| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
36.55
|
|
2026-09-09
|
0
|
0
|
0
|
35.75
|
|
2026-06-22
|
0
|
0
|
0
|
30.65
|
|
2026-06-17
|
0
|
0
|
0
|
30.95
|
|
2026-05-28
|
0
|
0
|
0
|
30.90
|
|
2026-05-27
|
0
|
0
|
0
|
30.90
|
|
2026-05-26
|
0
|
0
|
0
|
31.00
|
|
2026-05-25
|
0
|
0
|
0
|
30.80
|
|
2026-05-22
|
0
|
0
|
0
|
31.15
|
|
2026-05-20
|
0
|
0
|
0
|
30.75
|
|
2026-05-19
|
0
|
0
|
0
|
30.60
|
|
2026-05-18
|
0
|
0
|
0
|
30.90
|
|
2026-05-15
|
0
|
0
|
0
|
30.75
|
|
2026-05-14
|
0
|
0
|
0
|
30.65
|
|
2026-04-20
|
0
|
0
|
0
|
30.50
|
|
2026-04-16
|
0
|
0
|
0
|
30.60
|
|
2026-04-15
|
0
|
0
|
0
|
30.65
|
|
2026-04-10
|
0
|
0
|
0
|
31.30
|
|
2026-04-01
|
0
|
0
|
0
|
31.10
|
|
2026-03-31
|
0
|
0
|
0
|
30.95
|
|
2026-03-30
|
0
|
2
|
-2
|
31.00
|
|
2026-03-27
|
0
|
0
|
0
|
30.85
|
|
2026-03-25
|
0
|
0
|
0
|
31.30
|
|
2026-03-17
|
0
|
1
|
-1
|
30.85
|
|
2026-02-04
|
0
|
0
|
0
|
33.00
|
|
2026-01-23
|
1
|
0
|
1
|
32.95
|
|
2025-11-21
|
0
|
2
|
-2
|
33.95
|
|
2025-11-19
|
2
|
0
|
2
|
32.00
|
|
2025-10-27
|
0
|
0
|
0
|
33.35
|
|
2025-10-23
|
0
|
0
|
0
|
33.10
|
|
2025-10-22
|
0
|
0
|
0
|
32.90
|
|
2025-06-30
|
0
|
0
|
0
|
34.60
|
|
2025-06-27
|
0
|
1
|
-1
|
35.15
|
|
2025-06-23
|
0
|
0
|
0
|
35.00
|
|
2025-06-20
|
0
|
1
|
-1
|
35.10
|
|
2025-06-19
|
0
|
0
|
0
|
35.80
|
|
2025-06-18
|
0
|
0
|
0
|
36.15
|
|
2025-06-17
|
0
|
1
|
-1
|
36.65
|
|
2025-06-16
|
0
|
0
|
0
|
38.00
|
|
2025-06-12
|
1
|
0
|
1
|
38.50
|
|
2025-06-11
|
0
|
0
|
0
|
37.80
|
|
2025-06-06
|
0
|
0
|
0
|
37.20
|
|
2025-06-05
|
1
|
0
|
1
|
37.25
|
|
2025-06-04
|
1
|
0
|
1
|
37.20
|
|
2025-06-03
|
0
|
0
|
0
|
36.40
|
|
2025-06-02
|
0
|
0
|
0
|
36.40
|
|
2025-05-29
|
0
|
0
|
0
|
36.40
|
|
2025-05-21
|
0
|
0
|
0
|
36.10
|
|
2025-05-20
|
0
|
0
|
0
|
36.00
|
|
2025-05-19
|
0
|
0
|
0
|
36.15
|
|
2025-05-15
|
0
|
0
|
0
|
35.45
|
|
2025-05-14
|
0
|
0
|
0
|
35.45
|
|
2025-05-13
|
0
|
0
|
0
|
34.95
|
|
2025-05-09
|
0
|
0
|
0
|
34.10
|
|
2025-05-08
|
0
|
0
|
0
|
34.00
|
|
2025-05-07
|
0
|
0
|
0
|
33.50
|
|
2025-05-02
|
0
|
0
|
0
|
32.35
|
|
2025-04-25
|
0
|
0
|
0
|
32.00
|
|
2025-04-18
|
0
|
0
|
0
|
32.10
|
|
2025-04-01
|
0
|
1
|
-1
|
36.70
|
|
2025-03-18
|
1
|
0
|
1
|
37.05
|
|
2025-03-17
|
0
|
0
|
0
|
36.90
|
|
2025-03-11
|
0
|
0
|
0
|
37.70
|
|
2025-01-20
|
0
|
0
|
0
|
36.65
|
|
2025-01-14
|
0
|
0
|
0
|
37.50
|
|
2024-11-12
|
0
|
1
|
-1
|
38.70
|
|
2024-11-07
|
0
|
0
|
0
|
39.65
|
|
2024-11-06
|
0
|
1
|
-1
|
39.20
|
|
2024-10-23
|
0
|
0
|
0
|
41.40
|
|
2024-10-04
|
0
|
0
|
0
|
42.65
|
|
2024-10-01
|
0
|
1
|
-1
|
42.25
|
| 合計 | 8 | 12 | -4 | |