| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
43.40
|
|
2026-09-09
|
0
|
1
|
-1
|
43.85
|
|
2026-09-04
|
0
|
0
|
0
|
47.20
|
|
2026-09-02
|
0
|
0
|
0
|
47.50
|
|
2026-08-28
|
0
|
0
|
0
|
47.25
|
|
2026-08-27
|
0
|
1
|
-1
|
46.70
|
|
2026-08-26
|
0
|
0
|
0
|
47.50
|
|
2026-08-25
|
0
|
2
|
-2
|
46.30
|
|
2026-08-19
|
0
|
0
|
0
|
47.05
|
|
2026-08-18
|
0
|
0
|
0
|
47.20
|
|
2026-08-12
|
1
|
0
|
1
|
45.80
|
|
2026-07-30
|
0
|
0
|
0
|
40.80
|
|
2026-07-28
|
1
|
0
|
1
|
41.50
|
|
2026-07-22
|
0
|
0
|
0
|
40.95
|
|
2026-07-20
|
0
|
0
|
0
|
40.10
|
|
2026-07-15
|
0
|
0
|
0
|
39.75
|
|
2026-07-09
|
0
|
0
|
0
|
41.35
|
|
2026-06-23
|
1
|
0
|
1
|
40.50
|
|
2026-06-22
|
0
|
2
|
-2
|
39.95
|
|
2026-06-17
|
2
|
0
|
2
|
41.55
|
|
2026-06-09
|
0
|
0
|
0
|
38.00
|
|
2026-05-21
|
0
|
0
|
0
|
38.50
|
|
2026-05-13
|
0
|
0
|
0
|
39.10
|
|
2026-05-12
|
0
|
0
|
0
|
38.95
|
|
2026-05-08
|
0
|
0
|
0
|
37.25
|
|
2026-05-07
|
0
|
0
|
0
|
37.45
|
|
2026-05-06
|
1
|
0
|
1
|
37.80
|
|
2026-04-27
|
0
|
0
|
0
|
38.30
|
|
2026-04-24
|
0
|
0
|
0
|
39.00
|
|
2026-04-14
|
0
|
0
|
0
|
40.60
|
|
2026-04-13
|
0
|
0
|
0
|
41.30
|
|
2026-04-09
|
0
|
0
|
0
|
40.80
|
|
2026-04-07
|
0
|
0
|
0
|
40.50
|
|
2026-04-02
|
0
|
0
|
0
|
40.60
|
|
2026-04-01
|
0
|
0
|
0
|
41.00
|
|
2026-03-30
|
0
|
0
|
0
|
40.60
|
|
2026-03-27
|
0
|
0
|
0
|
41.10
|
|
2026-03-26
|
0
|
0
|
0
|
40.90
|
|
2026-03-25
|
0
|
0
|
0
|
40.60
|
|
2026-03-23
|
0
|
0
|
0
|
40.35
|
|
2026-03-20
|
0
|
0
|
0
|
41.00
|
|
2026-03-17
|
0
|
0
|
0
|
39.80
|
|
2026-03-12
|
0
|
0
|
0
|
40.50
|
|
2026-03-11
|
0
|
0
|
0
|
40.40
|
|
2026-03-10
|
0
|
0
|
0
|
40.05
|
|
2026-03-02
|
0
|
0
|
0
|
41.10
|
|
2026-02-26
|
0
|
0
|
0
|
41.60
|
|
2026-02-25
|
0
|
1
|
-1
|
40.90
|
|
2026-02-23
|
0
|
0
|
0
|
42.20
|
|
2026-02-09
|
0
|
0
|
0
|
41.40
|
|
2026-02-05
|
0
|
0
|
0
|
42.00
|
|
2026-02-04
|
0
|
0
|
0
|
42.20
|
|
2026-02-02
|
1
|
0
|
1
|
41.40
|
|
2026-01-20
|
0
|
0
|
0
|
43.55
|
|
2026-01-09
|
0
|
0
|
0
|
46.50
|
|
2026-01-02
|
0
|
0
|
0
|
48.60
|
|
2025-12-22
|
1
|
0
|
1
|
46.25
|
|
2025-12-12
|
0
|
0
|
0
|
42.45
|
|
2025-12-02
|
0
|
0
|
0
|
41.85
|
|
2025-11-21
|
0
|
0
|
0
|
39.40
|
|
2025-11-20
|
0
|
0
|
0
|
39.50
|
|
2025-11-19
|
0
|
0
|
0
|
38.55
|
|
2025-11-17
|
0
|
0
|
0
|
38.95
|
|
2025-10-27
|
0
|
0
|
0
|
40.95
|
|
2025-10-22
|
0
|
0
|
0
|
41.20
|
|
2025-10-21
|
0
|
0
|
0
|
40.85
|
|
2025-10-16
|
0
|
0
|
0
|
41.00
|
|
2025-10-15
|
0
|
0
|
0
|
41.05
|
|
2025-10-13
|
0
|
0
|
0
|
40.90
|
|
2025-09-24
|
0
|
0
|
0
|
43.15
|
|
2025-09-23
|
0
|
0
|
0
|
43.10
|
|
2025-09-22
|
0
|
0
|
0
|
43.80
|
|
2025-09-15
|
0
|
0
|
0
|
43.00
|
|
2025-09-11
|
1
|
0
|
1
|
42.00
|
|
2025-09-03
|
0
|
0
|
0
|
41.10
|
|
2025-09-02
|
0
|
0
|
0
|
40.80
|
|
2025-08-28
|
0
|
0
|
0
|
39.40
|
|
2025-08-27
|
0
|
0
|
0
|
38.50
|
|
2025-08-25
|
0
|
0
|
0
|
38.00
|
|
2025-08-08
|
0
|
0
|
0
|
38.30
|
|
2025-08-06
|
0
|
0
|
0
|
37.10
|
|
2025-08-05
|
0
|
0
|
0
|
36.55
|
|
2025-07-31
|
2
|
0
|
2
|
35.05
|
|
2025-07-29
|
0
|
0
|
0
|
36.50
|
|
2025-07-23
|
0
|
0
|
0
|
39.10
|
|
2025-07-14
|
0
|
0
|
0
|
42.30
|
|
2025-07-10
|
0
|
0
|
0
|
42.45
|
|
2025-07-04
|
0
|
0
|
0
|
42.90
|
|
2025-06-25
|
0
|
0
|
0
|
42.50
|
|
2025-06-24
|
0
|
0
|
0
|
42.70
|
|
2025-06-23
|
2
|
0
|
2
|
42.40
|
|
2025-06-20
|
2
|
0
|
2
|
42.60
|
|
2025-06-19
|
0
|
0
|
0
|
44.20
|
|
2025-06-18
|
1
|
0
|
1
|
44.80
|
|
2025-06-10
|
0
|
0
|
0
|
45.95
|
|
2025-06-06
|
0
|
0
|
0
|
46.50
|
|
2025-06-05
|
0
|
0
|
0
|
46.85
|
|
2025-06-04
|
0
|
0
|
0
|
46.90
|
|
2025-04-24
|
0
|
0
|
0
|
42.50
|
|
2025-03-05
|
0
|
1
|
-1
|
73.00
|
|
2025-02-26
|
0
|
2
|
-2
|
72.00
|
|
2025-02-25
|
0
|
2
|
-2
|
74.30
|
|
2025-02-18
|
2
|
0
|
2
|
73.80
|
|
2025-02-04
|
0
|
1
|
-1
|
66.00
|
|
2025-01-14
|
0
|
0
|
0
|
69.50
|
|
2025-01-13
|
1
|
0
|
1
|
67.50
|
|
2025-01-07
|
0
|
1
|
-1
|
69.90
|
|
2025-01-06
|
0
|
0
|
0
|
70.50
|
|
2025-01-02
|
1
|
0
|
1
|
69.80
|
|
2024-12-26
|
0
|
1
|
-1
|
68.90
|
|
2024-12-25
|
0
|
0
|
0
|
68.80
|
|
2024-12-23
|
0
|
0
|
0
|
67.10
|
|
2024-11-19
|
1
|
0
|
1
|
66.60
|
|
2024-11-05
|
0
|
0
|
0
|
62.10
|
|
2024-10-17
|
0
|
2
|
-2
|
68.70
|
|
2024-10-14
|
0
|
0
|
0
|
66.30
|
| 合計 | 21 | 18 | 3 | |
