| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
217.00
|
|
2026-09-09
|
2
|
0
|
2
|
223.50
|
|
2026-09-04
|
0
|
2
|
-2
|
220.50
|
|
2026-09-03
|
1
|
15
|
-14
|
219.00
|
|
2026-09-01
|
37
|
1
|
36
|
241.00
|
|
2026-08-31
|
5
|
1
|
4
|
219.50
|
|
2026-08-28
|
3
|
1
|
2
|
220.00
|
|
2026-08-26
|
9
|
1
|
8
|
216.00
|
|
2026-08-21
|
7
|
1
|
6
|
218.00
|
|
2026-08-20
|
9
|
2
|
7
|
214.00
|
|
2026-08-19
|
12
|
0
|
12
|
210.00
|
|
2026-08-18
|
3
|
1
|
2
|
191.00
|
|
2026-08-17
|
8
|
1
|
7
|
195.00
|
|
2026-08-14
|
2
|
0
|
2
|
193.00
|
|
2026-08-11
|
3
|
0
|
3
|
179.50
|
|
2026-07-30
|
0
|
3
|
-3
|
151.00
|
|
2026-07-29
|
3
|
6
|
-3
|
155.50
|
|
2026-07-09
|
0
|
3
|
-3
|
192.50
|
|
2026-07-06
|
1
|
0
|
1
|
228.50
|
|
2026-07-02
|
0
|
2
|
-2
|
220.00
|
|
2026-06-30
|
1
|
0
|
1
|
219.50
|
|
2026-06-29
|
7
|
0
|
7
|
212.00
|
|
2026-06-23
|
0
|
2
|
-2
|
226.00
|
|
2026-05-29
|
3
|
11
|
-8
|
226.00
|
|
2026-05-28
|
6
|
0
|
6
|
231.00
|
|
2026-05-22
|
0
|
11
|
-11
|
219.50
|
|
2026-05-12
|
3
|
0
|
3
|
233.00
|
|
2026-04-01
|
11
|
21
|
-10
|
229.00
|
|
2026-03-11
|
10
|
0
|
10
|
185.00
|
|
2026-02-24
|
0
|
1
|
-1
|
180.50
|
|
2026-01-26
|
1
|
20
|
-19
|
201.00
|
|
2026-01-21
|
9
|
3
|
6
|
223.50
|
|
2026-01-19
|
2
|
17
|
-15
|
200.00
|
|
2026-01-09
|
11
|
0
|
11
|
174.00
|
|
2026-01-08
|
1
|
17
|
-16
|
171.50
|
|
2026-01-05
|
12
|
2
|
10
|
173.50
|
|
2026-01-02
|
4
|
1
|
3
|
168.00
|
|
2025-12-26
|
3
|
0
|
3
|
151.50
|
|
2025-12-15
|
0
|
0
|
0
|
147.00
|
|
2025-12-12
|
0
|
0
|
0
|
147.50
|
|
2025-12-10
|
5
|
0
|
5
|
150.00
|
|
2025-12-09
|
0
|
0
|
0
|
147.50
|
|
2025-12-08
|
0
|
0
|
0
|
147.50
|
|
2025-12-05
|
0
|
0
|
0
|
148.00
|
|
2025-12-01
|
0
|
0
|
0
|
146.00
|
|
2025-11-27
|
0
|
0
|
0
|
146.00
|
|
2025-11-26
|
5
|
0
|
5
|
146.00
|
|
2025-11-14
|
0
|
0
|
0
|
145.50
|
|
2025-11-05
|
0
|
2
|
-2
|
145.50
|
|
2025-09-26
|
3
|
0
|
3
|
153.00
|
|
2025-09-25
|
0
|
2
|
-2
|
156.00
|
|
2025-09-19
|
2
|
0
|
2
|
153.00
|
|
2025-09-04
|
0
|
2
|
-2
|
165.50
|
|
2025-09-03
|
1
|
4
|
-3
|
167.00
|
|
2025-08-28
|
0
|
4
|
-4
|
162.50
|
|
2025-08-15
|
4
|
0
|
4
|
159.00
|
|
2025-08-14
|
1
|
0
|
1
|
157.00
|
|
2025-07-25
|
0
|
0
|
0
|
151.00
|
|
2025-07-24
|
0
|
0
|
0
|
152.00
|
|
2025-07-03
|
0
|
1
|
-1
|
156.00
|
|
2025-07-02
|
0
|
1
|
-1
|
155.50
|
|
2025-07-01
|
2
|
0
|
2
|
157.00
|
|
2025-06-30
|
0
|
0
|
0
|
154.00
|
|
2025-06-17
|
0
|
4
|
-4
|
148.00
|
|
2025-06-11
|
1
|
0
|
1
|
147.50
|
|
2025-06-09
|
1
|
0
|
1
|
149.00
|
|
2025-06-05
|
0
|
0
|
0
|
148.50
|
|
2025-06-04
|
1
|
0
|
1
|
149.00
|
|
2025-06-03
|
1
|
0
|
1
|
148.50
|
|
2025-06-02
|
0
|
0
|
0
|
148.00
|
|
2025-05-29
|
0
|
0
|
0
|
149.00
|
|
2025-05-26
|
0
|
0
|
0
|
149.00
|
|
2025-05-15
|
0
|
0
|
0
|
149.00
|
|
2025-05-08
|
0
|
0
|
0
|
149.50
|
|
2025-05-07
|
0
|
0
|
0
|
144.00
|
|
2025-05-06
|
0
|
0
|
0
|
142.50
|
|
2025-04-29
|
0
|
0
|
0
|
142.50
|
|
2025-04-28
|
0
|
0
|
0
|
140.50
|
|
2025-04-23
|
0
|
0
|
0
|
137.50
|
|
2025-04-17
|
0
|
2
|
-2
|
137.00
|
|
2025-04-14
|
0
|
1
|
-1
|
136.00
|
|
2025-04-07
|
1
|
0
|
1
|
134.50
|
|
2025-02-06
|
0
|
1
|
-1
|
156.00
|
|
2025-01-15
|
0
|
0
|
0
|
149.00
|
|
2024-11-20
|
0
|
0
|
0
|
162.50
|
|
2024-11-11
|
2
|
0
|
2
|
173.50
|
|
2024-11-04
|
0
|
2
|
-2
|
161.50
|
|
2024-10-17
|
3
|
0
|
3
|
170.50
|
|
2024-09-30
|
0
|
3
|
-3
|
168.50
|
|
2024-09-18
|
0
|
1
|
-1
|
149.00
|
| 合計 | 223 | 176 | 47 | |
