| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
21.00
|
|
2026-09-10
|
0
|
0
|
0
|
21.00
|
|
2026-09-09
|
0
|
0
|
0
|
20.80
|
|
2026-09-08
|
2
|
0
|
2
|
20.20
|
|
2026-09-07
|
0
|
0
|
0
|
20.05
|
|
2026-09-03
|
0
|
1
|
-1
|
20.20
|
|
2026-08-31
|
0
|
1
|
-1
|
20.80
|
|
2026-08-28
|
0
|
4
|
-4
|
20.80
|
|
2026-08-26
|
0
|
3
|
-3
|
21.55
|
|
2026-08-24
|
24
|
0
|
24
|
21.00
|
|
2026-08-21
|
91
|
3
|
88
|
20.50
|
|
2026-08-20
|
2
|
0
|
2
|
20.25
|
|
2026-08-19
|
106
|
50
|
56
|
19.35
|
|
2026-08-18
|
0
|
55
|
-55
|
18.50
|
|
2026-08-17
|
0
|
54
|
-54
|
19.15
|
|
2026-08-14
|
1
|
20
|
-19
|
19.50
|
|
2026-08-13
|
0
|
0
|
0
|
19.75
|
|
2026-08-11
|
0
|
0
|
0
|
19.55
|
|
2026-08-10
|
0
|
1
|
-1
|
19.65
|
|
2026-08-07
|
0
|
0
|
0
|
19.65
|
|
2026-08-06
|
0
|
0
|
0
|
19.80
|
|
2026-08-04
|
0
|
0
|
0
|
19.90
|
|
2026-07-28
|
0
|
0
|
0
|
20.90
|
|
2026-07-27
|
0
|
0
|
0
|
20.85
|
|
2026-07-21
|
250
|
0
|
250
|
20.95
|
|
2026-07-20
|
5
|
0
|
5
|
20.85
|
|
2026-07-17
|
10
|
0
|
10
|
20.90
|
|
2026-07-16
|
19
|
0
|
19
|
20.85
|
|
2026-07-15
|
0
|
0
|
0
|
21.00
|
|
2026-07-13
|
6
|
0
|
6
|
20.65
|
|
2026-07-09
|
250
|
0
|
250
|
21.00
|
|
2026-07-07
|
20
|
0
|
20
|
20.60
|
|
2026-07-03
|
0
|
1
|
-1
|
20.55
|
|
2026-07-01
|
198
|
6
|
192
|
21.90
|
|
2026-06-30
|
35
|
0
|
35
|
21.10
|
|
2026-06-29
|
1
|
0
|
1
|
20.55
|
|
2026-06-26
|
0
|
0
|
0
|
20.20
|
|
2026-06-25
|
0
|
12
|
-12
|
21.70
|
|
2026-06-24
|
0
|
12
|
-12
|
21.90
|
|
2026-06-17
|
1
|
0
|
1
|
22.80
|
|
2026-06-15
|
147
|
0
|
147
|
21.00
|
|
2026-06-05
|
0
|
0
|
0
|
18.70
|
|
2026-06-03
|
0
|
3
|
-3
|
18.80
|
|
2026-06-02
|
2
|
15
|
-13
|
18.70
|
|
2026-06-01
|
0
|
11
|
-11
|
17.75
|
|
2026-05-29
|
0
|
6
|
-6
|
18.00
|
|
2026-05-28
|
1
|
6
|
-5
|
18.30
|
|
2026-05-26
|
2
|
0
|
2
|
19.40
|
|
2026-05-15
|
0
|
0
|
0
|
19.95
|
|
2026-05-14
|
20
|
0
|
20
|
20.10
|
|
2026-05-13
|
21
|
0
|
21
|
20.10
|
|
2026-05-12
|
22
|
0
|
22
|
20.10
|
|
2026-05-11
|
9
|
0
|
9
|
20.60
|
|
2026-05-08
|
27
|
0
|
27
|
20.60
|
|
2026-05-07
|
12
|
0
|
12
|
20.70
|
|
2026-05-06
|
4
|
0
|
4
|
20.60
|
|
2026-05-05
|
17
|
0
|
17
|
21.90
|
|
2026-05-04
|
5
|
0
|
5
|
21.00
|
|
2026-04-30
|
2
|
0
|
2
|
20.75
|
|
2026-04-29
|
20
|
8
|
12
|
20.75
|
|
2026-04-28
|
15
|
0
|
15
|
20.95
|
|
2026-04-27
|
14
|
0
|
14
|
21.00
|
|
2026-04-24
|
7
|
0
|
7
|
21.50
|
|
2026-04-23
|
0
|
1
|
-1
|
21.75
|
|
2026-04-22
|
18
|
0
|
18
|
21.95
|
|
2026-04-21
|
12
|
0
|
12
|
22.00
|
|
2026-04-15
|
1
|
13
|
-12
|
21.50
|
|
2026-04-14
|
0
|
8
|
-8
|
21.80
|
|
2026-04-13
|
0
|
0
|
0
|
21.65
|
|
2026-03-31
|
0
|
8
|
-8
|
22.10
|
|
2026-03-30
|
0
|
0
|
0
|
22.20
|
|
2026-03-25
|
1000
|
0
|
1000
|
23.00
|
|
2026-03-24
|
7
|
0
|
7
|
21.90
|
|
2026-03-20
|
10
|
0
|
10
|
22.50
|
|
2026-03-19
|
5
|
0
|
5
|
21.20
|
|
2026-03-18
|
0
|
0
|
0
|
21.35
|
|
2026-03-17
|
0
|
0
|
0
|
21.50
|
|
2026-03-12
|
0
|
0
|
0
|
21.20
|
|
2026-03-11
|
0
|
1
|
-1
|
21.35
|
|
2026-03-10
|
0
|
1
|
-1
|
20.80
|
|
2026-03-06
|
0
|
0
|
0
|
22.05
|
|
2026-03-02
|
3
|
1
|
2
|
22.45
|
|
2026-02-26
|
1
|
3
|
-2
|
22.00
|
|
2026-02-25
|
0
|
1
|
-1
|
21.60
|
|
2026-02-23
|
3
|
0
|
3
|
22.20
|
|
2026-02-11
|
0
|
0
|
0
|
22.95
|
|
2026-02-05
|
0
|
0
|
0
|
22.40
|
|
2026-01-22
|
3
|
0
|
3
|
22.80
|
|
2025-11-20
|
0
|
17
|
-17
|
17.50
|
|
2025-11-18
|
0
|
26
|
-26
|
17.75
|
|
2025-11-10
|
0
|
0
|
0
|
19.95
|
|
2025-11-06
|
0
|
0
|
0
|
19.70
|
|
2025-11-05
|
0
|
0
|
0
|
19.95
|
|
2025-10-23
|
1
|
0
|
1
|
20.40
|
|
2025-10-02
|
0
|
12
|
-12
|
20.25
|
|
2025-09-23
|
0
|
3
|
-3
|
20.40
|
|
2025-05-19
|
83
|
40
|
43
|
25.35
|
|
2025-05-14
|
0
|
29
|
-29
|
25.75
|
|
2025-04-24
|
1
|
0
|
1
|
29.10
|
|
2025-04-07
|
0
|
102
|
-102
|
24.35
|
|
2025-03-19
|
0
|
8
|
-8
|
29.45
|
|
2025-02-25
|
30
|
0
|
30
|
26.80
|
|
2024-12-24
|
4
|
51
|
-47
|
31.40
|
|
2024-11-07
|
1
|
7
|
-6
|
26.00
|
|
2024-11-04
|
15
|
6
|
9
|
25.65
|
| 合計 | 2567 | 610 | 1957 | |
