| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
112.00
|
|
2026-09-10
|
0
|
0
|
0
|
116.00
|
|
2026-09-09
|
0
|
0
|
0
|
117.50
|
|
2026-09-04
|
0
|
0
|
0
|
110.50
|
|
2026-09-03
|
0
|
1
|
-1
|
110.00
|
|
2026-09-02
|
0
|
1
|
-1
|
113.50
|
|
2026-08-28
|
0
|
1
|
-1
|
116.50
|
|
2026-08-26
|
0
|
1
|
-1
|
118.00
|
|
2026-08-25
|
0
|
2
|
-2
|
114.50
|
|
2026-08-24
|
0
|
1
|
-1
|
114.50
|
|
2026-08-21
|
0
|
1
|
-1
|
115.00
|
|
2026-08-20
|
0
|
0
|
0
|
117.50
|
|
2026-08-19
|
0
|
1
|
-1
|
120.00
|
|
2026-08-18
|
0
|
2
|
-2
|
118.00
|
|
2026-08-17
|
0
|
8
|
-8
|
122.50
|
|
2026-08-14
|
0
|
3
|
-3
|
125.00
|
|
2026-08-12
|
0
|
1
|
-1
|
127.50
|
|
2026-08-11
|
0
|
1
|
-1
|
127.50
|
|
2026-08-07
|
0
|
2
|
-2
|
122.00
|
|
2026-07-30
|
1
|
6
|
-5
|
103.50
|
|
2026-07-29
|
0
|
3
|
-3
|
109.00
|
|
2026-07-27
|
0
|
1
|
-1
|
122.50
|
|
2026-07-21
|
0
|
0
|
0
|
126.00
|
|
2026-07-20
|
0
|
4
|
-4
|
121.00
|
|
2026-07-07
|
0
|
3
|
-3
|
127.00
|
|
2026-07-02
|
0
|
31
|
-31
|
139.00
|
|
2026-06-30
|
0
|
12
|
-12
|
122.00
|
|
2026-06-29
|
184
|
76
|
108
|
119.00
|
|
2026-06-26
|
0
|
6
|
-6
|
126.00
|
|
2026-06-25
|
114
|
15
|
99
|
138.00
|
|
2026-06-22
|
6
|
0
|
6
|
133.00
|
|
2026-06-15
|
3
|
0
|
3
|
130.50
|
|
2026-05-07
|
4
|
14
|
-10
|
170.50
|
|
2026-03-18
|
5
|
0
|
5
|
116.00
|
|
2026-02-09
|
0
|
3
|
-3
|
82.20
|
|
2026-02-04
|
1
|
2
|
-1
|
84.90
|
|
2026-02-03
|
0
|
3
|
-3
|
85.10
|
|
2026-01-27
|
5
|
1
|
4
|
89.30
|
|
2026-01-26
|
4
|
0
|
4
|
89.30
|
|
2026-01-23
|
2
|
0
|
2
|
87.80
|
|
2026-01-19
|
2
|
0
|
2
|
85.00
|
|
2026-01-16
|
2
|
0
|
2
|
86.30
|
|
2026-01-13
|
0
|
1
|
-1
|
85.60
|
|
2026-01-09
|
1
|
0
|
1
|
88.60
|
|
2026-01-08
|
7
|
0
|
7
|
89.20
|
|
2025-12-29
|
1
|
3
|
-2
|
83.60
|
|
2025-12-26
|
0
|
0
|
0
|
84.40
|
|
2025-12-24
|
0
|
1
|
-1
|
84.50
|
|
2025-12-22
|
0
|
2
|
-2
|
84.70
|
|
2025-12-19
|
0
|
0
|
0
|
86.00
|
|
2025-12-18
|
0
|
2
|
-2
|
85.10
|
|
2025-12-17
|
0
|
2
|
-2
|
85.20
|
|
2025-12-16
|
0
|
4
|
-4
|
86.70
|
|
2025-12-15
|
0
|
1
|
-1
|
87.00
|
|
2025-12-11
|
2
|
0
|
2
|
87.00
|
|
2025-12-10
|
0
|
2
|
-2
|
85.20
|
|
2025-12-09
|
0
|
1
|
-1
|
86.10
|
|
2025-12-05
|
2
|
0
|
2
|
87.80
|
|
2025-12-03
|
2
|
0
|
2
|
89.30
|
|
2025-12-02
|
1
|
0
|
1
|
88.40
|
|
2025-11-19
|
1
|
28
|
-27
|
80.60
|
|
2025-11-14
|
1
|
6
|
-5
|
84.00
|
|
2025-11-13
|
2
|
5
|
-3
|
84.60
|
|
2025-11-11
|
1
|
6
|
-5
|
85.50
|
|
2025-10-30
|
3
|
8
|
-5
|
88.80
|
|
2025-10-29
|
2
|
4
|
-2
|
89.10
|
|
2025-10-22
|
2
|
0
|
2
|
92.00
|
|
2025-10-17
|
2
|
0
|
2
|
93.60
|
|
2025-09-25
|
24
|
3
|
21
|
94.70
|
|
2025-09-23
|
21
|
1
|
20
|
90.60
|
|
2025-08-18
|
2
|
8
|
-6
|
97.00
|
|
2025-07-16
|
1
|
0
|
1
|
80.60
|
|
2025-06-12
|
40
|
5
|
35
|
86.40
|
|
2025-06-04
|
2
|
10
|
-8
|
79.50
|
|
2025-05-23
|
0
|
3
|
-3
|
77.60
|
|
2025-04-24
|
5
|
61
|
-56
|
80.00
|
|
2025-04-23
|
57
|
0
|
57
|
79.20
|
|
2025-03-19
|
46
|
10
|
36
|
104.00
|
|
2025-02-27
|
3
|
50
|
-47
|
84.90
|
|
2025-02-26
|
233
|
189
|
44
|
87.50
|
|
2025-02-03
|
0
|
2
|
-2
|
75.10
|
|
2024-11-12
|
16
|
42
|
-26
|
86.00
|
|
2024-11-08
|
129
|
157
|
-28
|
77.80
|
|
2024-10-22
|
1
|
7
|
-6
|
70.80
|
|
2024-09-26
|
13
|
140
|
-127
|
71.80
|
|
2024-09-25
|
133
|
12
|
121
|
75.10
|
| 合計 | 1089 | 983 | 106 | |
