| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
11
|
789
|
-778
|
30.43
|
|
2026-11-04
|
32
|
351
|
-319
|
32.00
|
|
2026-11-03
|
13
|
320
|
-307
|
32.14
|
|
2026-11-02
|
5
|
111
|
-106
|
33.85
|
|
2026-10-30
|
11
|
1158
|
-1147
|
34.15
|
|
2026-10-22
|
29
|
464
|
-435
|
34.51
|
|
2026-10-21
|
2
|
45
|
-43
|
35.43
|
|
2026-10-20
|
4
|
623
|
-619
|
34.80
|
|
2026-10-16
|
5
|
1000
|
-995
|
35.71
|
|
2026-10-15
|
22
|
1002
|
-980
|
35.75
|
|
2026-10-13
|
2
|
1008
|
-1006
|
37.23
|
|
2026-10-12
|
4
|
2025
|
-2021
|
38.12
|
|
2026-09-22
|
142
|
27
|
115
|
37.41
|
|
2026-09-21
|
837
|
55
|
782
|
36.90
|
|
2026-09-15
|
7
|
158
|
-151
|
34.54
|
|
2026-09-10
|
1
|
1072
|
-1071
|
35.87
|
|
2026-09-07
|
645
|
8
|
637
|
35.86
|
|
2026-08-27
|
545
|
0
|
545
|
34.27
|
|
2026-08-19
|
2
|
81
|
-79
|
33.12
|
|
2026-08-14
|
275
|
82
|
193
|
36.38
|
|
2026-08-07
|
42
|
117
|
-75
|
34.75
|
|
2026-08-05
|
859
|
22
|
837
|
35.13
|
|
2026-07-23
|
6
|
378
|
-372
|
35.11
|
|
2026-06-30
|
2
|
203
|
-201
|
37.36
|
|
2026-06-29
|
0
|
101
|
-101
|
36.04
|
|
2026-06-26
|
15
|
244
|
-229
|
35.81
|
|
2026-06-25
|
8
|
152
|
-144
|
37.79
|
|
2026-06-18
|
214
|
0
|
214
|
37.34
|
|
2026-06-16
|
635
|
567
|
68
|
36.62
|
|
2026-06-15
|
732
|
0
|
732
|
36.15
|
|
2026-06-12
|
0
|
1303
|
-1303
|
34.92
|
|
2026-06-08
|
187
|
2
|
185
|
33.76
|
|
2026-06-02
|
770
|
2
|
768
|
36.41
|
|
2026-05-25
|
184
|
16
|
168
|
35.09
|
|
2026-05-13
|
66
|
2010
|
-1944
|
34.25
|
|
2026-04-23
|
1322
|
0
|
1322
|
29.65
|
|
2026-03-02
|
8
|
1210
|
-1202
|
24.92
|
|
2026-02-23
|
1447
|
2
|
1445
|
24.70
|
|
2026-01-19
|
103
|
0
|
103
|
22.59
|
|
2025-02-03
|
2
|
300
|
-298
|
18.05
|
|
2025-01-20
|
300
|
7
|
293
|
18.51
|
|
2025-01-16
|
269
|
3
|
266
|
18.28
|
|
2025-01-14
|
0
|
276
|
-276
|
17.90
|
|
2025-01-09
|
89
|
0
|
89
|
18.27
|
|
2025-01-08
|
248
|
0
|
248
|
18.64
|
|
2025-01-03
|
0
|
120
|
-120
|
17.98
|
|
2025-01-02
|
120
|
0
|
120
|
17.88
|
|
2024-12-24
|
20
|
0
|
20
|
18.30
|
|
2024-12-16
|
56
|
0
|
56
|
17.88
|
| 合計 | 10298 | 17414 | -7116 | |
