| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
7
|
-7
|
192.00
|
|
2026-10-14
|
14
|
5
|
9
|
203.00
|
|
2026-10-02
|
14
|
0
|
14
|
197.00
|
|
2026-10-01
|
22
|
1
|
21
|
197.50
|
|
2026-09-09
|
10
|
2
|
8
|
206.00
|
|
2026-09-08
|
105
|
2
|
103
|
204.50
|
|
2026-09-07
|
39
|
7
|
32
|
207.50
|
|
2026-08-10
|
3
|
9
|
-6
|
195.50
|
|
2026-06-11
|
2
|
20
|
-18
|
215.00
|
|
2026-05-26
|
46
|
11
|
35
|
203.00
|
|
2026-05-22
|
3
|
18
|
-15
|
197.00
|
|
2026-05-21
|
12
|
1
|
11
|
188.50
|
|
2026-05-19
|
4
|
43
|
-39
|
183.50
|
|
2026-05-15
|
4
|
19
|
-15
|
190.00
|
|
2026-05-12
|
55
|
4
|
51
|
204.50
|
|
2026-05-11
|
58
|
11
|
47
|
206.50
|
|
2026-04-29
|
10
|
2
|
8
|
190.50
|
|
2026-04-28
|
6
|
47
|
-41
|
188.50
|
|
2026-04-24
|
2
|
18
|
-16
|
191.00
|
|
2026-04-22
|
16
|
11
|
5
|
197.50
|
|
2026-04-15
|
0
|
24
|
-24
|
194.00
|
|
2026-04-13
|
29
|
8
|
21
|
192.50
|
|
2026-03-30
|
18
|
7
|
11
|
184.50
|
|
2026-03-19
|
31
|
5
|
26
|
203.00
|
|
2026-03-10
|
2
|
28
|
-26
|
206.00
|
|
2026-03-06
|
50
|
3
|
47
|
218.50
|
|
2026-01-20
|
38
|
97
|
-59
|
218.00
|
|
2025-12-29
|
6
|
1
|
5
|
173.50
|
|
2025-11-05
|
28
|
64
|
-36
|
190.00
|
|
2025-09-25
|
0
|
16
|
-16
|
183.00
|
|
2025-09-24
|
19
|
2
|
17
|
183.00
|
|
2025-09-17
|
6
|
37
|
-31
|
183.00
|
|
2025-09-15
|
7
|
28
|
-21
|
189.00
|
|
2025-09-12
|
6
|
37
|
-31
|
195.00
|
|
2025-09-09
|
34
|
17
|
17
|
192.50
|
|
2025-09-08
|
4
|
31
|
-27
|
189.50
|
|
2025-09-04
|
112
|
34
|
78
|
193.00
|
|
2025-09-02
|
24
|
62
|
-38
|
186.00
|
|
2025-09-01
|
93
|
186
|
-93
|
191.00
|
|
2025-08-29
|
128
|
203
|
-75
|
200.50
|
|
2025-08-28
|
293
|
72
|
221
|
187.50
|
|
2025-08-25
|
27
|
17
|
10
|
184.00
|
|
2025-08-21
|
11
|
0
|
11
|
175.00
|
|
2025-07-24
|
0
|
33
|
-33
|
180.50
|
|
2025-07-23
|
33
|
5
|
28
|
182.00
|
|
2025-07-15
|
3
|
60
|
-57
|
187.00
|
|
2025-07-11
|
88
|
9
|
79
|
188.50
|
|
2025-06-26
|
0
|
12
|
-12
|
183.50
|
|
2025-06-16
|
4
|
19
|
-15
|
187.00
|
|
2025-05-27
|
12
|
62
|
-50
|
183.00
|
|
2025-05-26
|
25
|
143
|
-118
|
187.00
|
|
2025-05-23
|
170
|
29
|
141
|
194.50
|
|
2025-05-22
|
115
|
65
|
50
|
188.50
|
|
2025-04-07
|
0
|
9
|
-9
|
139.50
|
|
2025-03-28
|
24
|
1
|
23
|
162.50
|
|
2025-03-21
|
5
|
9
|
-4
|
167.00
|
|
2025-03-14
|
2
|
14
|
-12
|
168.50
|
|
2025-03-04
|
8
|
21
|
-13
|
182.00
|
|
2025-02-19
|
34
|
1
|
33
|
188.00
|
|
2025-02-14
|
1
|
6
|
-5
|
179.50
|
|
2025-01-16
|
7
|
2
|
5
|
177.00
|
|
2025-01-13
|
8
|
2
|
6
|
176.50
|
|
2025-01-02
|
1
|
37
|
-36
|
189.00
|
|
2024-12-31
|
0
|
19
|
-19
|
192.00
|
|
2024-12-26
|
15
|
0
|
15
|
194.00
|
|
2024-12-25
|
10
|
1
|
9
|
194.00
|
|
2024-12-24
|
28
|
0
|
28
|
191.50
|
|
2024-12-04
|
0
|
7
|
-7
|
203.00
|
|
2024-11-28
|
2
|
11
|
-9
|
197.00
|
|
2024-11-06
|
0
|
6
|
-6
|
208.50
|
| 合計 | 1986 | 1800 | 186 | |
