| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
0
|
0
|
36.10
|
|
2026-10-28
|
0
|
0
|
0
|
36.60
|
|
2026-10-22
|
0
|
1
|
-1
|
36.40
|
|
2026-10-20
|
0
|
1
|
-1
|
36.40
|
|
2026-10-15
|
0
|
0
|
0
|
37.40
|
|
2026-10-14
|
0
|
0
|
0
|
37.70
|
|
2026-10-13
|
0
|
0
|
0
|
37.80
|
|
2026-10-08
|
0
|
1
|
-1
|
38.10
|
|
2026-10-02
|
0
|
0
|
0
|
37.05
|
|
2026-09-29
|
0
|
1
|
-1
|
36.65
|
|
2026-09-24
|
1
|
0
|
1
|
36.70
|
|
2026-09-17
|
0
|
1
|
-1
|
36.30
|
|
2026-09-14
|
0
|
1
|
-1
|
36.40
|
|
2026-09-08
|
0
|
2
|
-2
|
37.80
|
|
2026-09-07
|
0
|
1
|
-1
|
38.05
|
|
2026-09-04
|
0
|
1
|
-1
|
38.30
|
|
2026-09-03
|
0
|
1
|
-1
|
38.80
|
|
2026-09-02
|
0
|
1
|
-1
|
39.10
|
|
2026-08-27
|
0
|
0
|
0
|
40.70
|
|
2026-08-25
|
0
|
0
|
0
|
40.40
|
|
2026-08-24
|
0
|
0
|
0
|
40.35
|
|
2026-08-19
|
1
|
0
|
1
|
40.90
|
|
2026-08-18
|
0
|
0
|
0
|
40.00
|
|
2026-08-17
|
1
|
0
|
1
|
40.25
|
|
2026-07-31
|
0
|
0
|
0
|
39.85
|
|
2026-07-27
|
2
|
0
|
2
|
40.90
|
|
2026-06-17
|
0
|
1
|
-1
|
38.55
|
|
2026-06-16
|
0
|
1
|
-1
|
38.70
|
|
2026-06-15
|
0
|
1
|
-1
|
39.00
|
|
2026-06-11
|
0
|
6
|
-6
|
38.60
|
|
2026-06-01
|
1
|
0
|
1
|
38.80
|
|
2026-05-26
|
0
|
4
|
-4
|
38.15
|
|
2026-05-07
|
0
|
0
|
0
|
39.70
|
|
2026-04-29
|
0
|
6
|
-6
|
39.40
|
|
2026-04-27
|
0
|
5
|
-5
|
38.30
|
|
2026-04-24
|
0
|
2
|
-2
|
39.45
|
|
2026-04-23
|
0
|
7
|
-7
|
40.10
|
|
2026-04-20
|
0
|
8
|
-8
|
40.75
|
|
2026-04-14
|
0
|
1
|
-1
|
42.60
|
|
2026-04-07
|
0
|
0
|
0
|
42.45
|
|
2026-03-10
|
1
|
0
|
1
|
42.00
|
|
2026-03-06
|
0
|
0
|
0
|
42.95
|
|
2026-02-05
|
0
|
0
|
0
|
45.60
|
|
2026-01-29
|
0
|
3
|
-3
|
46.70
|
|
2026-01-13
|
3
|
0
|
3
|
45.50
|
|
2026-01-02
|
1
|
0
|
1
|
42.80
|
|
2025-12-29
|
0
|
0
|
0
|
43.00
|
|
2025-12-26
|
0
|
0
|
0
|
42.35
|
|
2025-12-23
|
0
|
0
|
0
|
42.80
|
|
2025-12-22
|
0
|
0
|
0
|
42.50
|
|
2025-12-18
|
0
|
1
|
-1
|
42.80
|
|
2025-12-15
|
6
|
0
|
6
|
42.75
|
|
2025-12-12
|
9
|
0
|
9
|
42.90
|
|
2025-12-11
|
0
|
0
|
0
|
43.30
|
|
2025-12-10
|
0
|
0
|
0
|
43.60
|
|
2025-12-09
|
0
|
0
|
0
|
43.60
|
|
2025-12-08
|
2
|
1
|
1
|
44.00
|
|
2025-12-04
|
5
|
0
|
5
|
43.05
|
|
2025-12-03
|
0
|
0
|
0
|
43.10
|
|
2025-12-01
|
0
|
1
|
-1
|
42.70
|
|
2025-11-28
|
2
|
1
|
1
|
43.35
|
|
2025-11-26
|
1
|
0
|
1
|
42.95
|
|
2025-11-25
|
0
|
0
|
0
|
42.50
|
|
2025-11-24
|
0
|
0
|
0
|
42.00
|
|
2025-11-21
|
0
|
1
|
-1
|
41.60
|
|
2025-11-20
|
0
|
0
|
0
|
42.65
|
|
2025-11-17
|
1
|
0
|
1
|
44.45
|
|
2025-11-07
|
0
|
1
|
-1
|
41.50
|
|
2025-11-04
|
0
|
1
|
-1
|
42.80
|
|
2025-10-31
|
0
|
2
|
-2
|
42.45
|
|
2025-10-30
|
0
|
1
|
-1
|
42.40
|
|
2025-10-09
|
2
|
0
|
2
|
45.05
|
|
2025-09-30
|
3
|
0
|
3
|
45.70
|
|
2025-09-23
|
3
|
0
|
3
|
44.55
|
|
2025-09-08
|
1
|
4
|
-3
|
44.15
|
|
2025-08-29
|
0
|
0
|
0
|
44.10
|
|
2025-08-25
|
1
|
10
|
-9
|
43.55
|
|
2025-08-21
|
12
|
0
|
12
|
43.00
|
|
2025-08-11
|
0
|
0
|
0
|
42.90
|
|
2025-08-06
|
0
|
1
|
-1
|
44.15
|
|
2025-08-04
|
0
|
0
|
0
|
44.15
|
|
2025-08-01
|
0
|
0
|
0
|
44.10
|
|
2025-07-17
|
0
|
0
|
0
|
44.30
|
|
2025-07-14
|
0
|
0
|
0
|
44.15
|
|
2025-07-08
|
1
|
0
|
1
|
43.80
|
|
2025-07-02
|
0
|
0
|
0
|
43.00
|
|
2025-06-24
|
0
|
0
|
0
|
44.00
|
|
2025-06-06
|
0
|
0
|
0
|
43.00
|
|
2025-06-05
|
0
|
0
|
0
|
43.30
|
|
2025-06-04
|
0
|
0
|
0
|
43.25
|
|
2025-05-22
|
0
|
0
|
0
|
44.35
|
|
2025-04-02
|
0
|
1
|
-1
|
43.35
|
|
2025-03-06
|
3
|
0
|
3
|
50.90
|
|
2025-02-14
|
1
|
0
|
1
|
49.55
|
|
2024-12-03
|
0
|
0
|
0
|
45.10
|
|
2024-11-04
|
0
|
1
|
-1
|
42.10
|
| 合計 | 64 | 84 | -20 | |
