點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

巨鎧精密-創 (2254) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (6/18 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 22.2%
10日大漲率 16.7%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
2
0
2
97.90
2026-10-20
6
7
-1
94.90
2026-10-16
0
1
-1
94.40
2026-09-22
0
2
-2
82.10
2026-09-16
0
3
-3
74.20
2026-08-28
1
1
0
61.70
2026-06-04
0
0
0
63.70
2026-06-02
1
0
1
65.70
2026-06-01
0
0
0
67.00
2026-05-29
0
0
0
70.90
2026-05-27
0
0
0
64.80
2026-05-22
0
0
0
58.10
2026-05-21
1
1
0
58.40
2026-05-18
0
0
0
58.40
2026-05-12
1
0
1
61.10
2026-05-11
2
0
2
65.00
2026-05-07
1
0
1
68.20
2026-05-06
1
0
1
70.10
2026-05-04
1
0
1
70.70
2026-04-30
0
0
0
71.50
2026-04-28
0
0
0
72.90
2026-04-27
0
0
0
72.50
2026-04-21
0
2
-2
85.20
2026-04-20
0
5
-5
77.50
2026-04-17
0
0
0
70.50
2026-04-16
0
0
0
69.60
2026-04-13
0
0
0
68.90
2026-04-08
1
0
1
68.90
2026-04-07
1
0
1
69.10
2026-04-01
0
0
0
70.10
2026-03-30
0
0
0
71.20
2026-03-27
0
0
0
71.90
2026-03-19
0
0
0
69.20
2026-03-18
1
0
1
69.50
2026-03-16
0
0
0
69.00
2026-03-13
1
0
1
68.00
2026-03-10
2
0
2
65.90
2026-03-09
1
0
1
69.20
2026-03-05
0
0
0
71.20
2026-03-04
0
1
-1
69.70
2026-03-03
2
0
2
68.30
2026-03-02
2
0
2
69.10
2026-02-24
0
0
0
60.30
2026-02-11
0
0
0
58.60
2026-02-09
0
0
0
58.60
2026-02-03
0
0
0
59.30
2026-01-30
0
0
0
59.50
2026-01-27
0
0
0
59.70
2026-01-23
0
0
0
59.60
2026-01-14
0
0
0
59.50
2025-12-08
0
0
0
59.90
2025-11-21
0
0
0
58.80
2025-11-19
0
0
0
58.80
2025-05-26
0
0
0
63.50
2025-05-19
0
0
0
65.00
2025-05-15
0
0
0
65.40
2025-04-28
0
0
0
61.80
2025-04-23
0
0
0
61.50
2025-04-14
0
0
0
69.00
2025-04-01
0
0
0
69.50
2025-03-31
0
0
0
69.00
2025-03-24
0
0
0
69.80
2025-03-21
0
0
0
69.10
2025-03-20
0
0
0
69.40
2025-03-17
0
0
0
69.50
2025-03-13
0
0
0
69.70
合計 28 23 5