| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
90
|
-82
|
161.00
|
|
2026-10-20
|
3
|
46
|
-43
|
171.00
|
|
2026-10-19
|
0
|
15
|
-15
|
172.50
|
|
2026-09-16
|
54
|
19
|
35
|
183.00
|
|
2026-09-15
|
47
|
3
|
44
|
176.00
|
|
2026-09-09
|
61
|
3
|
58
|
197.50
|
|
2026-09-02
|
105
|
41
|
64
|
202.00
|
|
2026-09-01
|
54
|
3
|
51
|
184.50
|
|
2026-08-21
|
27
|
7
|
20
|
179.00
|
|
2026-08-03
|
50
|
0
|
50
|
147.50
|
|
2026-07-23
|
6
|
22
|
-16
|
148.50
|
|
2026-07-16
|
52
|
65
|
-13
|
157.50
|
|
2026-07-06
|
73
|
36
|
37
|
169.00
|
|
2026-06-25
|
58
|
123
|
-65
|
169.50
|
|
2026-06-10
|
80
|
51
|
29
|
146.00
|
|
2026-06-08
|
2
|
35
|
-33
|
148.50
|
|
2026-06-04
|
92
|
38
|
54
|
170.00
|
|
2026-06-03
|
133
|
29
|
104
|
175.50
|
|
2026-05-26
|
80
|
10
|
70
|
173.50
|
|
2026-05-19
|
51
|
167
|
-116
|
135.00
|
|
2026-05-18
|
201
|
67
|
134
|
139.00
|
|
2026-05-11
|
20
|
178
|
-158
|
120.00
|
|
2026-05-08
|
358
|
204
|
154
|
122.00
|
|
2026-04-30
|
27
|
116
|
-89
|
113.50
|
|
2026-04-27
|
312
|
505
|
-193
|
97.00
|
|
2026-04-24
|
270
|
57
|
213
|
91.70
|
|
2026-04-23
|
71
|
362
|
-291
|
84.60
|
|
2026-04-17
|
191
|
32
|
159
|
79.00
|
|
2026-04-15
|
56
|
33
|
23
|
74.30
|
|
2026-04-14
|
62
|
18
|
44
|
75.10
|
|
2026-04-01
|
3
|
26
|
-23
|
68.10
|
|
2026-03-27
|
75
|
11
|
64
|
71.90
|
|
2026-03-24
|
37
|
13
|
24
|
72.00
|
|
2026-03-23
|
14
|
0
|
14
|
72.50
|
|
2026-03-05
|
19
|
3
|
16
|
68.30
|
|
2026-03-02
|
6
|
37
|
-31
|
74.30
|
|
2026-02-11
|
9
|
42
|
-33
|
71.10
|
|
2026-02-05
|
24
|
56
|
-32
|
69.00
|
|
2026-01-07
|
33
|
77
|
-44
|
69.00
|
|
2025-12-22
|
44
|
1
|
43
|
62.30
|
|
2025-12-16
|
7
|
1
|
6
|
59.00
|
|
2025-11-12
|
3
|
13
|
-10
|
64.90
|
|
2025-10-20
|
26
|
6
|
20
|
64.60
|
|
2025-10-07
|
14
|
1
|
13
|
67.50
|
|
2025-09-04
|
25
|
71
|
-46
|
73.80
|
|
2025-09-03
|
243
|
182
|
61
|
76.30
|
|
2025-09-01
|
160
|
113
|
47
|
70.90
|
|
2025-08-15
|
119
|
36
|
83
|
67.50
|
|
2025-08-13
|
79
|
24
|
55
|
63.80
|
|
2025-07-04
|
1
|
20
|
-19
|
56.20
|
|
2025-07-02
|
52
|
3
|
49
|
58.10
|
|
2025-05-26
|
39
|
2
|
37
|
63.60
|
|
2025-03-17
|
48
|
14
|
34
|
78.20
|
|
2025-03-14
|
35
|
8
|
27
|
74.90
|
|
2025-03-12
|
25
|
4
|
21
|
72.10
|
|
2025-03-07
|
1
|
20
|
-19
|
73.10
|
|
2025-03-04
|
28
|
8
|
20
|
75.60
|
|
2025-02-05
|
37
|
6
|
31
|
73.70
|
|
2025-01-09
|
15
|
63
|
-48
|
75.40
|
|
2024-12-11
|
33
|
10
|
23
|
74.50
|
|
2024-11-27
|
3
|
22
|
-19
|
74.50
|
|
2024-11-19
|
22
|
0
|
22
|
75.40
|
|
2024-11-07
|
24
|
0
|
24
|
79.00
|
|
2024-11-01
|
13
|
3
|
10
|
78.60
|
|
2024-10-29
|
58
|
2
|
56
|
77.70
|
| 合計 | 3978 | 3273 | 705 | |
