| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
28
|
-28
|
112.50
|
|
2026-10-22
|
32
|
76
|
-44
|
118.50
|
|
2026-10-21
|
69
|
31
|
38
|
126.50
|
|
2026-10-20
|
85
|
31
|
54
|
120.00
|
|
2026-10-08
|
35
|
13
|
22
|
134.50
|
|
2026-10-06
|
16
|
3
|
13
|
128.50
|
|
2026-09-14
|
17
|
3
|
14
|
119.00
|
|
2026-09-10
|
11
|
60
|
-49
|
124.00
|
|
2026-09-04
|
50
|
5
|
45
|
125.50
|
|
2026-09-03
|
8
|
35
|
-27
|
114.50
|
|
2026-09-02
|
34
|
24
|
10
|
121.00
|
|
2026-08-26
|
8
|
0
|
8
|
122.00
|
|
2026-08-17
|
21
|
3
|
18
|
125.00
|
|
2026-08-10
|
19
|
3
|
16
|
122.00
|
|
2026-06-22
|
150
|
8
|
142
|
235.50
|
|
2026-06-18
|
90
|
234
|
-144
|
234.00
|
|
2026-06-16
|
15
|
117
|
-102
|
207.00
|
|
2026-06-15
|
215
|
116
|
99
|
188.50
|
|
2026-06-12
|
74
|
160
|
-86
|
171.50
|
|
2026-06-10
|
9
|
84
|
-75
|
170.00
|
|
2026-06-08
|
11
|
41
|
-30
|
152.00
|
|
2026-05-12
|
26
|
7
|
19
|
80.00
|
|
2026-04-23
|
5
|
41
|
-36
|
66.30
|
|
2026-04-21
|
19
|
8
|
11
|
73.90
|
|
2026-04-20
|
68
|
91
|
-23
|
75.40
|
|
2026-04-16
|
45
|
10
|
35
|
74.20
|
|
2026-04-15
|
70
|
4
|
66
|
71.30
|
|
2026-04-14
|
63
|
15
|
48
|
68.30
|
|
2026-04-13
|
25
|
2
|
23
|
66.60
|
|
2026-04-10
|
18
|
1
|
17
|
63.20
|
|
2026-03-26
|
3
|
27
|
-24
|
61.30
|
|
2026-03-25
|
2
|
60
|
-58
|
62.60
|
|
2026-03-19
|
54
|
6
|
48
|
71.90
|
|
2026-03-18
|
83
|
14
|
69
|
70.90
|
|
2026-02-05
|
5
|
18
|
-13
|
60.10
|
|
2026-01-16
|
40
|
13
|
27
|
70.40
|
|
2025-12-31
|
25
|
2
|
23
|
57.20
|
|
2025-12-24
|
1
|
9
|
-8
|
55.50
|
|
2025-12-18
|
11
|
1
|
10
|
56.20
|
|
2025-11-14
|
26
|
58
|
-32
|
64.60
|
|
2025-11-11
|
11
|
34
|
-23
|
63.50
|
|
2025-11-10
|
5
|
19
|
-14
|
61.20
|
|
2025-10-27
|
106
|
144
|
-38
|
63.80
|
|
2025-10-23
|
135
|
42
|
93
|
62.10
|
|
2025-10-13
|
9
|
2
|
7
|
52.00
|
|
2025-09-16
|
0
|
2
|
-2
|
43.25
|
|
2025-09-15
|
3
|
8
|
-5
|
43.00
|
|
2025-08-25
|
0
|
4
|
-4
|
43.10
|
|
2025-08-22
|
0
|
1
|
-1
|
42.80
|
|
2025-08-21
|
0
|
2
|
-2
|
42.70
|
|
2025-08-19
|
7
|
8
|
-1
|
43.50
|
|
2025-08-18
|
4
|
0
|
4
|
44.30
|
|
2025-08-14
|
2
|
0
|
2
|
42.30
|
|
2025-07-31
|
0
|
1
|
-1
|
42.10
|
|
2025-07-30
|
0
|
0
|
0
|
42.30
|
|
2025-07-24
|
0
|
0
|
0
|
42.50
|
|
2025-07-17
|
3
|
0
|
3
|
42.45
|
|
2025-07-14
|
0
|
1
|
-1
|
41.45
|
|
2025-07-08
|
0
|
1
|
-1
|
41.35
|
|
2025-07-07
|
0
|
0
|
0
|
41.35
|
|
2025-07-03
|
2
|
0
|
2
|
42.50
|
|
2025-07-02
|
0
|
0
|
0
|
41.90
|
|
2025-06-30
|
0
|
1
|
-1
|
41.15
|
|
2025-06-20
|
0
|
1
|
-1
|
43.20
|
|
2025-06-09
|
0
|
0
|
0
|
45.55
|
|
2025-06-06
|
0
|
0
|
0
|
46.05
|
|
2025-06-05
|
1
|
0
|
1
|
45.60
|
|
2025-06-04
|
0
|
1
|
-1
|
45.10
|
|
2025-05-27
|
0
|
1
|
-1
|
46.45
|
|
2025-05-19
|
0
|
4
|
-4
|
47.20
|
|
2025-05-14
|
2
|
0
|
2
|
46.75
|
|
2025-05-02
|
0
|
10
|
-10
|
47.20
|
|
2025-04-28
|
2
|
0
|
2
|
46.65
|
|
2025-04-25
|
3
|
0
|
3
|
44.80
|
|
2025-04-23
|
2
|
0
|
2
|
43.55
|
|
2025-04-22
|
0
|
0
|
0
|
41.50
|
|
2025-04-21
|
0
|
0
|
0
|
41.85
|
|
2025-04-15
|
4
|
0
|
4
|
42.10
|
|
2025-04-08
|
0
|
92
|
-92
|
39.00
|
|
2025-04-07
|
0
|
4
|
-4
|
42.75
|
|
2025-03-25
|
1
|
0
|
1
|
47.80
|
|
2025-03-03
|
4
|
0
|
4
|
44.30
|
|
2025-02-24
|
0
|
1
|
-1
|
45.60
|
|
2025-02-11
|
6
|
0
|
6
|
45.05
|
|
2025-02-03
|
2
|
0
|
2
|
44.25
|
|
2025-01-20
|
4
|
0
|
4
|
45.05
|
|
2025-01-15
|
0
|
1
|
-1
|
44.95
|
|
2025-01-14
|
5
|
1
|
4
|
45.35
|
|
2025-01-08
|
1
|
0
|
1
|
45.60
|
|
2025-01-06
|
3
|
1
|
2
|
45.75
|
|
2025-01-03
|
4
|
1
|
3
|
45.60
|
|
2024-12-19
|
1
|
0
|
1
|
45.90
|
|
2024-11-27
|
2
|
0
|
2
|
47.35
|
|
2024-11-18
|
3
|
0
|
3
|
45.70
|
|
2024-11-14
|
4
|
0
|
4
|
46.00
|
|
2024-11-12
|
5
|
0
|
5
|
46.30
|
|
2024-11-11
|
5
|
0
|
5
|
46.95
|
|
2024-11-05
|
2
|
0
|
2
|
46.80
|
| 合計 | 1911 | 1850 | 61 | |
