| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
34.00
|
|
2026-10-28
|
0
|
0
|
0
|
34.80
|
|
2026-10-27
|
0
|
0
|
0
|
34.70
|
|
2026-10-22
|
0
|
2
|
-2
|
34.70
|
|
2026-10-21
|
0
|
0
|
0
|
35.65
|
|
2026-10-20
|
0
|
1
|
-1
|
35.65
|
|
2026-10-19
|
0
|
0
|
0
|
35.90
|
|
2026-10-07
|
0
|
0
|
0
|
36.20
|
|
2026-10-06
|
0
|
0
|
0
|
36.30
|
|
2026-10-05
|
0
|
1
|
-1
|
36.25
|
|
2026-10-01
|
0
|
2
|
-2
|
36.50
|
|
2026-09-29
|
0
|
0
|
0
|
36.25
|
|
2026-09-23
|
0
|
1
|
-1
|
36.70
|
|
2026-09-16
|
0
|
0
|
0
|
36.75
|
|
2026-09-14
|
0
|
0
|
0
|
36.90
|
|
2026-09-08
|
0
|
1
|
-1
|
37.70
|
|
2026-09-03
|
0
|
0
|
0
|
37.90
|
|
2026-08-06
|
0
|
1
|
-1
|
34.10
|
|
2026-08-04
|
0
|
2
|
-2
|
33.90
|
|
2026-08-03
|
0
|
0
|
0
|
34.55
|
|
2026-07-08
|
0
|
4
|
-4
|
37.10
|
|
2026-07-03
|
0
|
2
|
-2
|
37.95
|
|
2026-07-01
|
0
|
3
|
-3
|
37.75
|
|
2026-06-24
|
0
|
6
|
-6
|
36.75
|
|
2026-05-29
|
2
|
0
|
2
|
35.05
|
|
2026-05-27
|
1
|
2
|
-1
|
34.70
|
|
2026-05-25
|
2
|
0
|
2
|
35.00
|
|
2026-04-29
|
0
|
1
|
-1
|
34.60
|
|
2026-04-24
|
0
|
1
|
-1
|
34.20
|
|
2026-04-14
|
66
|
0
|
66
|
36.00
|
|
2026-04-13
|
0
|
35
|
-35
|
37.75
|
|
2026-04-10
|
0
|
13
|
-13
|
34.35
|
|
2026-03-27
|
0
|
0
|
0
|
34.10
|
|
2026-03-24
|
1
|
0
|
1
|
33.85
|
|
2026-03-19
|
0
|
0
|
0
|
33.95
|
|
2026-03-17
|
0
|
0
|
0
|
34.20
|
|
2026-03-13
|
0
|
8
|
-8
|
33.90
|
|
2026-02-24
|
1
|
0
|
1
|
33.75
|
|
2026-02-11
|
1
|
4
|
-3
|
33.85
|
|
2026-02-05
|
13
|
21
|
-8
|
34.90
|
|
2026-02-04
|
0
|
5
|
-5
|
33.95
|
|
2026-02-03
|
0
|
10
|
-10
|
34.00
|
|
2025-12-30
|
0
|
0
|
0
|
36.00
|
|
2025-12-26
|
0
|
0
|
0
|
35.50
|
|
2025-12-22
|
0
|
0
|
0
|
35.95
|
|
2025-12-19
|
1
|
0
|
1
|
35.90
|
|
2025-12-18
|
0
|
0
|
0
|
35.65
|
|
2025-12-15
|
0
|
0
|
0
|
35.35
|
|
2025-12-12
|
1
|
0
|
1
|
35.60
|
|
2025-12-09
|
0
|
0
|
0
|
35.55
|
|
2025-12-08
|
0
|
1
|
-1
|
35.50
|
|
2025-12-05
|
0
|
0
|
0
|
35.70
|
|
2025-12-02
|
0
|
1
|
-1
|
35.25
|
|
2025-12-01
|
0
|
1
|
-1
|
35.95
|
|
2025-11-28
|
1
|
0
|
1
|
36.55
|
|
2025-11-27
|
0
|
0
|
0
|
36.30
|
|
2025-11-26
|
0
|
0
|
0
|
36.20
|
|
2025-11-25
|
1
|
0
|
1
|
35.60
|
|
2025-11-24
|
0
|
0
|
0
|
35.30
|
|
2025-11-21
|
0
|
2
|
-2
|
35.20
|
|
2025-11-19
|
2
|
0
|
2
|
35.00
|
|
2025-10-16
|
2
|
0
|
2
|
37.05
|
|
2025-10-15
|
2
|
7
|
-5
|
37.20
|
|
2025-10-07
|
4
|
0
|
4
|
37.80
|
|
2025-09-24
|
0
|
0
|
0
|
37.75
|
|
2025-09-15
|
0
|
3
|
-3
|
37.55
|
|
2025-09-09
|
3
|
1
|
2
|
37.50
|
|
2025-09-05
|
0
|
2
|
-2
|
38.15
|
|
2025-09-01
|
0
|
4
|
-4
|
37.10
|
|
2025-08-28
|
1
|
5
|
-4
|
37.20
|
|
2025-08-26
|
5
|
0
|
5
|
36.25
|
|
2025-08-19
|
4
|
0
|
4
|
37.30
|
|
2025-08-08
|
4
|
0
|
4
|
37.80
|
|
2025-07-30
|
0
|
0
|
0
|
38.30
|
|
2025-07-29
|
0
|
1
|
-1
|
38.30
|
|
2025-07-24
|
4
|
0
|
4
|
38.70
|
|
2025-07-23
|
4
|
0
|
4
|
38.90
|
|
2025-07-22
|
0
|
2
|
-2
|
39.00
|
|
2025-07-10
|
0
|
0
|
0
|
39.90
|
|
2025-07-09
|
0
|
0
|
0
|
40.05
|
|
2025-06-27
|
0
|
6
|
-6
|
41.60
|
|
2025-06-26
|
0
|
2
|
-2
|
40.75
|
|
2025-06-25
|
2
|
1
|
1
|
40.60
|
|
2025-06-24
|
1
|
0
|
1
|
40.70
|
|
2025-06-10
|
0
|
0
|
0
|
41.40
|
|
2025-06-05
|
6
|
0
|
6
|
41.35
|
|
2025-06-02
|
5
|
0
|
5
|
41.85
|
|
2025-05-26
|
0
|
5
|
-5
|
43.40
|
|
2025-05-19
|
10
|
5
|
5
|
42.55
|
|
2025-05-16
|
1
|
7
|
-6
|
43.35
|
|
2025-05-15
|
2
|
0
|
2
|
42.00
|
|
2025-04-30
|
0
|
2
|
-2
|
41.75
|
|
2025-04-29
|
0
|
2
|
-2
|
41.00
|
|
2025-04-10
|
0
|
7
|
-7
|
37.40
|
|
2025-04-07
|
4
|
0
|
4
|
40.65
|
|
2025-04-02
|
0
|
3
|
-3
|
45.15
|
|
2025-04-01
|
0
|
5
|
-5
|
44.75
|
|
2025-03-31
|
9
|
1
|
8
|
42.75
|
|
2025-03-27
|
4
|
1
|
3
|
47.50
|
|
2025-03-18
|
0
|
2
|
-2
|
49.70
|
|
2025-03-17
|
1
|
5
|
-4
|
49.00
|
|
2025-03-14
|
3
|
0
|
3
|
47.85
|
|
2025-03-13
|
4
|
0
|
4
|
47.90
|
|
2025-03-11
|
34
|
0
|
34
|
49.45
|
|
2025-03-04
|
1
|
3
|
-2
|
52.20
|
|
2025-03-03
|
8
|
3
|
5
|
52.00
|
|
2025-02-18
|
0
|
1
|
-1
|
51.50
|
|
2025-02-17
|
0
|
3
|
-3
|
51.60
|
|
2025-02-10
|
0
|
6
|
-6
|
52.00
|
|
2025-02-06
|
11
|
5
|
6
|
50.80
|
|
2025-02-05
|
0
|
2
|
-2
|
51.50
|
|
2025-02-04
|
16
|
6
|
10
|
50.70
|
|
2025-01-09
|
6
|
0
|
6
|
47.25
|
|
2025-01-06
|
6
|
0
|
6
|
50.70
|
|
2025-01-03
|
5
|
0
|
5
|
50.80
|
|
2024-12-18
|
14
|
28
|
-14
|
52.30
|
|
2024-12-17
|
2
|
9
|
-7
|
52.80
|
|
2024-12-11
|
0
|
3
|
-3
|
51.20
|
|
2024-12-06
|
1
|
6
|
-5
|
52.00
|
|
2024-12-03
|
2
|
7
|
-5
|
50.80
|
|
2024-12-02
|
0
|
2
|
-2
|
50.30
|
|
2024-11-29
|
5
|
0
|
5
|
50.40
|
|
2024-11-26
|
4
|
0
|
4
|
51.40
|
|
2024-11-11
|
2
|
0
|
2
|
52.80
|
|
2024-11-08
|
9
|
1
|
8
|
52.30
|
|
2024-11-06
|
37
|
0
|
37
|
53.10
|
|
2024-11-05
|
14
|
0
|
14
|
57.20
|
| 合計 | 355 | 295 | 60 | |
