| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
6
|
-3
|
298.00
|
|
2026-10-12
|
3
|
7
|
-4
|
323.00
|
|
2026-10-08
|
3
|
1
|
2
|
329.00
|
|
2026-10-07
|
6
|
1
|
5
|
323.00
|
|
2026-10-06
|
2
|
8
|
-6
|
317.00
|
|
2026-10-05
|
10
|
1
|
9
|
322.50
|
|
2026-10-01
|
11
|
0
|
11
|
309.00
|
|
2026-09-24
|
0
|
19
|
-19
|
311.00
|
|
2026-09-21
|
2
|
7
|
-5
|
320.50
|
|
2026-09-18
|
7
|
0
|
7
|
327.50
|
|
2026-09-10
|
1
|
12
|
-11
|
328.00
|
|
2026-09-09
|
3
|
0
|
3
|
329.00
|
|
2026-09-08
|
15
|
30
|
-15
|
323.00
|
|
2026-09-02
|
13
|
1
|
12
|
330.00
|
|
2026-08-31
|
0
|
3
|
-3
|
312.50
|
|
2026-08-28
|
0
|
5
|
-5
|
317.00
|
|
2026-08-27
|
4
|
0
|
4
|
320.00
|
|
2026-08-26
|
1
|
16
|
-15
|
314.50
|
|
2026-08-21
|
4
|
2
|
2
|
318.50
|
|
2026-08-20
|
2
|
6
|
-4
|
319.00
|
|
2026-08-12
|
13
|
1
|
12
|
315.50
|
|
2026-08-11
|
8
|
1
|
7
|
318.50
|
|
2026-08-07
|
20
|
12
|
8
|
318.00
|
|
2026-08-06
|
10
|
2
|
8
|
323.00
|
|
2026-07-23
|
6
|
15
|
-9
|
304.50
|
|
2026-07-15
|
4
|
0
|
4
|
321.50
|
|
2026-07-09
|
7
|
1
|
6
|
326.00
|
|
2026-07-06
|
10
|
19
|
-9
|
331.00
|
|
2026-06-26
|
3
|
13
|
-10
|
306.50
|
|
2026-06-25
|
19
|
12
|
7
|
325.50
|
|
2026-06-24
|
12
|
0
|
12
|
319.50
|
|
2026-06-23
|
3
|
28
|
-25
|
310.50
|
|
2026-06-22
|
22
|
4
|
18
|
333.00
|
|
2026-06-15
|
17
|
0
|
17
|
319.00
|
|
2026-06-12
|
3
|
0
|
3
|
314.00
|
|
2026-06-05
|
22
|
4
|
18
|
329.00
|
|
2026-06-04
|
2
|
15
|
-13
|
312.50
|
|
2026-05-14
|
6
|
17
|
-11
|
293.00
|
|
2026-04-28
|
5
|
21
|
-16
|
275.00
|
|
2026-04-27
|
3
|
24
|
-21
|
277.00
|
|
2026-04-24
|
21
|
7
|
14
|
290.00
|
|
2026-04-23
|
4
|
17
|
-13
|
278.00
|
|
2026-04-22
|
9
|
1
|
8
|
283.50
|
|
2026-04-20
|
4
|
22
|
-18
|
279.50
|
|
2026-04-17
|
16
|
1
|
15
|
282.00
|
|
2026-04-16
|
10
|
2
|
8
|
279.50
|
|
2026-04-14
|
6
|
16
|
-10
|
268.00
|
|
2026-04-08
|
11
|
4
|
7
|
272.50
|
|
2026-04-02
|
10
|
2
|
8
|
261.00
|
|
2026-03-24
|
3
|
42
|
-39
|
250.50
|
|
2026-03-23
|
18
|
7
|
11
|
274.00
|
|
2026-03-19
|
2
|
13
|
-11
|
245.50
|
|
2026-03-18
|
9
|
3
|
6
|
250.50
|
|
2026-03-17
|
13
|
2
|
11
|
245.00
|
|
2026-03-16
|
7
|
20
|
-13
|
240.00
|
|
2026-03-12
|
8
|
2
|
6
|
241.00
|
|
2026-03-11
|
6
|
2
|
4
|
231.50
|
|
2026-03-09
|
1
|
23
|
-22
|
219.50
|
|
2026-03-06
|
9
|
23
|
-14
|
228.00
|
|
2026-03-04
|
9
|
38
|
-29
|
221.50
|
|
2026-03-02
|
2
|
18
|
-16
|
241.50
|
|
2026-02-26
|
4
|
13
|
-9
|
244.00
|
|
2026-02-09
|
6
|
26
|
-20
|
235.00
|
|
2026-02-05
|
38
|
2
|
36
|
239.00
|
|
2026-02-04
|
18
|
2
|
16
|
234.50
|
|
2026-01-30
|
69
|
19
|
50
|
233.50
|
|
2026-01-23
|
15
|
5
|
10
|
191.00
|
|
2025-12-26
|
10
|
0
|
10
|
197.00
|
|
2025-12-18
|
21
|
2
|
19
|
200.00
|
|
2025-12-16
|
5
|
10
|
-5
|
206.50
|
|
2025-12-12
|
11
|
0
|
11
|
218.50
|
|
2025-12-11
|
4
|
0
|
4
|
217.00
|
|
2025-12-10
|
2
|
0
|
2
|
216.00
|
|
2025-12-03
|
0
|
4
|
-4
|
216.00
|
|
2025-12-01
|
5
|
0
|
5
|
220.00
|
|
2025-11-26
|
4
|
1
|
3
|
220.50
|
|
2025-11-20
|
2
|
0
|
2
|
211.50
|
|
2025-11-14
|
1
|
14
|
-13
|
213.00
|
|
2025-11-10
|
0
|
8
|
-8
|
218.50
|
|
2025-11-07
|
6
|
1
|
5
|
224.00
|
|
2025-11-04
|
2
|
15
|
-13
|
217.00
|
|
2025-11-03
|
35
|
0
|
35
|
223.00
|
|
2025-10-23
|
1
|
6
|
-5
|
231.50
|
|
2025-10-07
|
7
|
1
|
6
|
228.00
|
|
2025-09-10
|
7
|
0
|
7
|
222.00
|
|
2025-09-01
|
8
|
18
|
-10
|
221.50
|
|
2025-08-14
|
0
|
8
|
-8
|
245.00
|
|
2025-08-08
|
4
|
1
|
3
|
245.00
|
|
2025-08-06
|
7
|
0
|
7
|
245.50
|
|
2025-07-24
|
27
|
9
|
18
|
234.50
|
|
2025-07-23
|
6
|
0
|
6
|
228.00
|
|
2025-07-22
|
0
|
8
|
-8
|
221.00
|
|
2025-07-17
|
7
|
0
|
7
|
229.50
|
|
2025-05-02
|
0
|
51
|
-51
|
224.50
|
|
2025-03-21
|
13
|
0
|
13
|
283.50
|
|
2025-03-04
|
2
|
21
|
-19
|
297.50
|
|
2025-02-27
|
12
|
35
|
-23
|
304.00
|
|
2025-02-10
|
0
|
11
|
-11
|
268.00
|
|
2025-01-03
|
12
|
0
|
12
|
270.00
|
|
2024-11-28
|
13
|
0
|
13
|
249.50
|
|
2024-11-18
|
5
|
0
|
5
|
253.50
|
|
2024-11-11
|
2
|
0
|
2
|
264.00
|
| 合計 | 854 | 870 | -16 | |
