| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
40
|
-38
|
45.50
|
|
2026-10-27
|
3
|
18
|
-15
|
49.10
|
|
2026-10-22
|
6
|
74
|
-68
|
50.70
|
|
2026-10-07
|
66
|
30
|
36
|
56.20
|
|
2026-09-30
|
19
|
2
|
17
|
44.15
|
|
2026-09-18
|
8
|
4
|
4
|
43.35
|
|
2026-09-07
|
55
|
6
|
49
|
45.95
|
|
2026-09-03
|
4
|
13
|
-9
|
42.00
|
|
2026-08-31
|
16
|
2
|
14
|
44.90
|
|
2026-08-21
|
2
|
7
|
-5
|
44.00
|
|
2026-08-11
|
52
|
4
|
48
|
46.15
|
|
2026-08-10
|
10
|
2
|
8
|
42.95
|
|
2026-08-07
|
2
|
20
|
-18
|
40.90
|
|
2026-08-03
|
1
|
33
|
-32
|
42.60
|
|
2026-07-24
|
3
|
15
|
-12
|
42.00
|
|
2026-07-02
|
15
|
61
|
-46
|
70.10
|
|
2026-07-01
|
111
|
53
|
58
|
73.00
|
|
2026-06-30
|
24
|
4
|
20
|
68.90
|
|
2026-06-29
|
23
|
58
|
-35
|
62.70
|
|
2026-06-25
|
75
|
30
|
45
|
70.10
|
|
2026-05-26
|
34
|
242
|
-208
|
58.20
|
|
2026-05-25
|
194
|
0
|
194
|
58.30
|
|
2026-05-15
|
21
|
102
|
-81
|
38.90
|
|
2026-05-14
|
467
|
83
|
384
|
40.20
|
|
2026-04-22
|
19
|
8
|
11
|
32.90
|
|
2025-11-05
|
1
|
14
|
-13
|
22.20
|
|
2025-09-03
|
1
|
0
|
1
|
17.10
|
|
2025-08-08
|
0
|
5
|
-5
|
16.80
|
|
2025-07-29
|
0
|
0
|
0
|
16.35
|
|
2025-07-28
|
0
|
0
|
0
|
16.55
|
|
2025-07-17
|
1
|
0
|
1
|
16.50
|
|
2025-07-14
|
0
|
0
|
0
|
16.05
|
|
2025-07-10
|
1
|
0
|
1
|
16.10
|
|
2025-07-09
|
1
|
0
|
1
|
16.15
|
|
2025-06-30
|
0
|
0
|
0
|
15.80
|
|
2025-06-27
|
0
|
1
|
-1
|
16.00
|
|
2025-06-25
|
0
|
0
|
0
|
15.80
|
|
2025-06-24
|
2
|
0
|
2
|
15.65
|
|
2025-06-20
|
0
|
0
|
0
|
15.60
|
|
2025-06-13
|
0
|
0
|
0
|
16.25
|
|
2025-06-12
|
2
|
0
|
2
|
16.40
|
|
2025-06-10
|
2
|
0
|
2
|
16.45
|
|
2025-03-28
|
0
|
15
|
-15
|
18.40
|
|
2025-03-27
|
0
|
1
|
-1
|
18.70
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-20
|
2
|
3
|
-1
|
19.10
|
|
2025-03-19
|
5
|
0
|
5
|
19.20
|
|
2025-03-18
|
0
|
1
|
-1
|
19.30
|
|
2025-03-10
|
0
|
1
|
-1
|
19.30
|
|
2025-02-21
|
0
|
6
|
-6
|
19.50
|
|
2025-02-19
|
0
|
1
|
-1
|
19.60
|
|
2025-02-03
|
0
|
1
|
-1
|
19.50
|
|
2024-12-30
|
2
|
0
|
2
|
20.05
|
|
2024-12-24
|
0
|
2
|
-2
|
20.30
|
|
2024-12-23
|
2
|
0
|
2
|
20.50
|
| 合計 | 1254 | 964 | 290 | |
