| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
47.10
|
|
2026-10-21
|
0
|
5
|
-5
|
48.70
|
|
2026-10-15
|
50
|
0
|
50
|
48.10
|
|
2026-10-14
|
48
|
0
|
48
|
53.40
|
|
2026-10-06
|
0
|
13
|
-13
|
33.45
|
|
2026-06-29
|
0
|
0
|
0
|
25.95
|
|
2026-06-25
|
0
|
1
|
-1
|
26.15
|
|
2026-06-16
|
0
|
0
|
0
|
27.25
|
|
2026-05-19
|
0
|
0
|
0
|
26.20
|
|
2026-05-08
|
0
|
0
|
0
|
25.65
|
|
2026-05-04
|
0
|
0
|
0
|
24.35
|
|
2026-04-27
|
0
|
0
|
0
|
24.60
|
|
2026-04-09
|
0
|
0
|
0
|
23.60
|
|
2026-04-01
|
0
|
0
|
0
|
23.45
|
|
2026-03-30
|
0
|
0
|
0
|
23.25
|
|
2026-03-24
|
0
|
0
|
0
|
22.70
|
|
2026-03-23
|
0
|
0
|
0
|
23.00
|
|
2026-03-18
|
0
|
0
|
0
|
23.45
|
|
2026-03-11
|
0
|
0
|
0
|
22.95
|
|
2026-03-10
|
0
|
0
|
0
|
22.95
|
|
2026-03-09
|
0
|
0
|
0
|
22.55
|
|
2026-03-06
|
0
|
0
|
0
|
23.80
|
|
2026-03-04
|
0
|
0
|
0
|
23.60
|
|
2026-03-03
|
0
|
0
|
0
|
24.35
|
|
2026-03-02
|
0
|
0
|
0
|
24.80
|
|
2026-02-09
|
1
|
0
|
1
|
25.20
|
|
2026-01-29
|
5
|
0
|
5
|
25.75
|
|
2026-01-28
|
0
|
0
|
0
|
26.00
|
|
2026-01-19
|
6
|
0
|
6
|
27.80
|
|
2026-01-13
|
0
|
0
|
0
|
24.35
|
|
2026-01-12
|
0
|
0
|
0
|
25.30
|
|
2026-01-09
|
0
|
0
|
0
|
25.50
|
|
2026-01-08
|
0
|
0
|
0
|
25.40
|
|
2026-01-05
|
0
|
0
|
0
|
25.55
|
|
2026-01-02
|
0
|
0
|
0
|
25.70
|
|
2025-12-30
|
0
|
0
|
0
|
25.60
|
|
2025-12-29
|
0
|
0
|
0
|
25.60
|
|
2025-12-26
|
0
|
1
|
-1
|
25.50
|
|
2025-12-23
|
0
|
0
|
0
|
25.70
|
|
2025-12-19
|
0
|
0
|
0
|
25.25
|
|
2025-12-17
|
0
|
0
|
0
|
25.80
|
|
2025-12-15
|
0
|
0
|
0
|
26.00
|
|
2025-12-12
|
0
|
0
|
0
|
25.85
|
|
2025-12-11
|
0
|
0
|
0
|
25.60
|
|
2025-12-10
|
0
|
0
|
0
|
26.25
|
|
2025-12-02
|
0
|
0
|
0
|
25.45
|
|
2025-12-01
|
0
|
0
|
0
|
25.75
|
|
2025-11-27
|
0
|
0
|
0
|
25.80
|
|
2025-11-25
|
0
|
0
|
0
|
25.90
|
|
2025-11-24
|
0
|
0
|
0
|
25.75
|
|
2025-11-14
|
0
|
0
|
0
|
25.75
|
|
2025-10-28
|
0
|
1
|
-1
|
29.25
|
|
2025-08-11
|
0
|
18
|
-18
|
33.40
|
|
2025-08-08
|
18
|
0
|
18
|
30.40
|
|
2025-08-06
|
0
|
12
|
-12
|
29.05
|
|
2025-08-05
|
62
|
50
|
12
|
29.55
|
|
2025-07-15
|
0
|
0
|
0
|
24.40
|
|
2025-07-04
|
0
|
0
|
0
|
23.40
|
|
2025-07-03
|
0
|
0
|
0
|
24.00
|
|
2025-07-02
|
0
|
0
|
0
|
24.50
|
|
2025-06-30
|
0
|
0
|
0
|
24.60
|
|
2025-06-27
|
0
|
0
|
0
|
24.65
|
|
2025-06-26
|
0
|
0
|
0
|
24.70
|
|
2025-06-23
|
0
|
0
|
0
|
23.60
|
|
2025-06-20
|
0
|
0
|
0
|
23.70
|
|
2025-03-05
|
2
|
0
|
2
|
38.65
|
|
2025-02-17
|
2
|
0
|
2
|
37.85
|
|
2024-12-20
|
6
|
146
|
-140
|
43.30
|
|
2024-12-19
|
144
|
14
|
130
|
43.10
|
|
2024-11-28
|
27
|
2
|
25
|
49.40
|
|
2024-11-25
|
0
|
171
|
-171
|
51.20
|
|
2024-11-22
|
171
|
4
|
167
|
46.55
|
| 合計 | 542 | 443 | 99 | |
