| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
176
|
81
|
95
|
73.00
|
|
2026-10-21
|
204
|
30
|
174
|
75.80
|
|
2026-10-20
|
111
|
40
|
71
|
72.40
|
|
2026-10-15
|
6
|
41
|
-35
|
69.90
|
|
2026-10-01
|
40
|
191
|
-151
|
73.30
|
|
2026-09-15
|
0
|
18
|
-18
|
61.50
|
|
2026-09-08
|
7
|
183
|
-176
|
63.90
|
|
2026-09-01
|
18
|
59
|
-41
|
67.80
|
|
2026-08-31
|
59
|
8
|
51
|
68.20
|
|
2026-08-24
|
47
|
74
|
-27
|
63.10
|
|
2026-08-20
|
143
|
20
|
123
|
65.10
|
|
2026-08-18
|
2
|
23
|
-21
|
60.20
|
|
2026-08-07
|
31
|
43
|
-12
|
60.40
|
|
2026-07-30
|
3
|
68
|
-65
|
50.60
|
|
2026-07-28
|
3
|
40
|
-37
|
57.00
|
|
2026-07-20
|
4
|
48
|
-44
|
62.40
|
|
2026-07-15
|
32
|
9
|
23
|
74.20
|
|
2026-07-14
|
4
|
91
|
-87
|
72.20
|
|
2026-07-03
|
170
|
106
|
64
|
82.40
|
|
2026-07-01
|
21
|
120
|
-99
|
76.20
|
|
2026-06-26
|
8
|
103
|
-95
|
76.50
|
|
2026-06-24
|
110
|
50
|
60
|
83.60
|
|
2026-06-23
|
49
|
174
|
-125
|
82.20
|
|
2026-06-22
|
381
|
84
|
297
|
88.50
|
|
2026-06-17
|
233
|
36
|
197
|
86.60
|
|
2026-06-15
|
124
|
12
|
112
|
79.50
|
|
2026-06-02
|
113
|
215
|
-102
|
92.00
|
|
2026-06-01
|
256
|
103
|
153
|
89.50
|
|
2026-05-28
|
79
|
390
|
-311
|
81.00
|
|
2026-05-27
|
375
|
246
|
129
|
87.90
|
|
2026-05-25
|
79
|
348
|
-269
|
79.50
|
|
2026-05-22
|
437
|
277
|
160
|
77.00
|
|
2026-05-18
|
175
|
73
|
102
|
68.60
|
|
2026-05-12
|
301
|
30
|
271
|
60.60
|
|
2026-05-07
|
38
|
6
|
32
|
60.50
|
|
2026-05-05
|
76
|
27
|
49
|
62.50
|
|
2026-05-04
|
268
|
20
|
248
|
61.40
|
|
2026-04-30
|
75
|
25
|
50
|
60.40
|
|
2026-04-28
|
73
|
13
|
60
|
60.10
|
|
2026-04-21
|
24
|
85
|
-61
|
69.80
|
|
2026-04-20
|
244
|
113
|
131
|
71.20
|
|
2026-04-17
|
332
|
66
|
266
|
72.10
|
|
2026-04-13
|
200
|
7
|
193
|
55.00
|
|
2026-03-24
|
45
|
85
|
-40
|
45.10
|
|
2026-03-06
|
21
|
0
|
21
|
40.05
|
|
2026-01-14
|
108
|
2
|
106
|
43.70
|
|
2026-01-12
|
52
|
5
|
47
|
43.10
|
|
2025-11-12
|
87
|
29
|
58
|
42.20
|
|
2025-11-10
|
66
|
14
|
52
|
41.25
|
|
2025-10-07
|
24
|
0
|
24
|
39.60
|
|
2025-07-09
|
0
|
10
|
-10
|
30.30
|
|
2025-07-08
|
10
|
0
|
10
|
30.10
|
|
2025-05-21
|
0
|
10
|
-10
|
31.90
|
|
2025-03-05
|
0
|
28
|
-28
|
38.85
|
|
2025-02-03
|
1
|
11
|
-10
|
37.10
|
|
2025-01-09
|
31
|
7
|
24
|
36.95
|
|
2024-11-29
|
55
|
0
|
55
|
41.45
|
|
2024-11-08
|
0
|
20
|
-20
|
41.90
|
|
2024-10-30
|
1
|
9
|
-8
|
42.30
|
|
2024-10-28
|
3
|
28
|
-25
|
43.60
|
| 合計 | 5635 | 4054 | 1581 | |
