點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

強新 (5013) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (2/5 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 40%
10日大漲率 0%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
6
55
-49
49.40
2026-10-21
50
0
50
54.50
2026-09-17
0
0
0
29.80
2026-09-16
0
0
0
29.80
2026-09-15
0
0
0
30.00
2026-09-14
0
0
0
29.00
2026-09-07
0
1
-1
28.30
2026-08-25
0
0
0
28.00
2026-08-24
0
0
0
28.25
2026-08-20
1
0
1
26.50
2026-08-19
0
0
0
26.30
2026-08-18
0
0
0
27.40
2026-07-14
0
0
0
25.85
2026-07-13
0
0
0
26.50
2026-06-24
0
0
0
27.55
2026-06-10
0
0
0
2026-05-13
0
0
0
27.35
2026-05-06
0
0
0
27.90
2026-05-04
0
0
0
28.30
2026-04-30
0
0
0
28.80
2026-04-20
0
0
0
2026-03-30
0
0
0
29.25
2026-03-16
0
0
0
29.00
2026-03-13
0
0
0
30.30
2026-02-23
0
0
0
30.80
2026-01-26
0
0
0
30.95
2026-01-23
0
0
0
30.90
2026-01-21
0
0
0
30.75
2026-01-16
0
0
0
30.75
2025-12-12
0
0
0
28.55
2025-12-11
0
0
0
28.55
2025-11-03
0
0
0
28.20
2025-10-30
0
0
0
29.60
2025-10-27
0
0
0
31.50
2025-10-22
0
0
0
30.80
2025-10-16
0
0
0
30.50
2025-10-13
1
0
1
29.90
2025-10-09
0
0
0
28.95
2025-10-01
0
0
0
29.50
2025-09-30
0
0
0
27.85
2025-09-22
0
0
0
28.00
2025-09-12
0
0
0
28.30
2025-09-11
0
0
0
28.85
2025-09-01
0
0
0
28.60
2025-08-26
0
0
0
28.60
2025-08-05
0
0
0
28.50
2025-06-03
0
0
0
27.45
2025-05-14
0
0
0
27.05
2025-04-25
1
0
1
27.35
2025-01-22
0
3
-3
29.70
2025-01-21
0
2
-2
29.70
2024-12-25
0
1
-1
31.45
2024-12-05
0
0
0
33.15
2024-12-03
0
0
0
32.75
2024-11-18
0
0
0
32.65
2024-11-13
0
0
0
33.35
2024-11-11
0
0
0
33.45
2024-11-08
0
0
0
33.30
2024-11-05
0
0
0
32.75
2024-11-04
0
1
-1
32.95
合計 59 63 -4