| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
79.30
|
|
2026-10-22
|
1
|
0
|
1
|
79.20
|
|
2026-10-21
|
2
|
0
|
2
|
78.90
|
|
2026-09-22
|
2
|
0
|
2
|
78.70
|
|
2026-09-18
|
1
|
0
|
1
|
79.20
|
|
2026-09-10
|
4
|
0
|
4
|
78.70
|
|
2026-08-19
|
0
|
2
|
-2
|
77.30
|
|
2026-08-11
|
0
|
1
|
-1
|
79.40
|
|
2026-07-30
|
1
|
0
|
1
|
78.30
|
|
2026-07-27
|
1
|
0
|
1
|
79.40
|
|
2026-06-25
|
0
|
8
|
-8
|
76.60
|
|
2026-04-22
|
2
|
0
|
2
|
79.90
|
|
2026-04-16
|
1
|
0
|
1
|
79.60
|
|
2026-04-02
|
0
|
0
|
0
|
78.90
|
|
2026-03-03
|
0
|
3
|
-3
|
79.90
|
|
2026-02-25
|
3
|
6
|
-3
|
78.20
|
|
2026-01-27
|
0
|
2
|
-2
|
79.80
|
|
2026-01-26
|
0
|
3
|
-3
|
79.90
|
|
2026-01-20
|
3
|
0
|
3
|
80.30
|
|
2026-01-12
|
1
|
0
|
1
|
80.20
|
|
2026-01-05
|
0
|
4
|
-4
|
78.90
|
|
2026-01-02
|
1
|
0
|
1
|
79.80
|
|
2025-12-30
|
0
|
3
|
-3
|
79.40
|
|
2025-12-15
|
1
|
0
|
1
|
80.60
|
|
2025-12-08
|
0
|
2
|
-2
|
79.60
|
|
2025-11-26
|
0
|
2
|
-2
|
79.10
|
|
2025-11-25
|
0
|
0
|
0
|
78.50
|
|
2025-11-24
|
0
|
2
|
-2
|
78.50
|
|
2025-11-21
|
0
|
7
|
-7
|
78.60
|
|
2025-11-20
|
0
|
2
|
-2
|
79.30
|
|
2025-11-18
|
0
|
3
|
-3
|
79.30
|
|
2025-11-17
|
0
|
3
|
-3
|
79.30
|
|
2025-11-14
|
2
|
1
|
1
|
80.60
|
|
2025-11-10
|
2
|
0
|
2
|
80.40
|
|
2025-11-07
|
0
|
1
|
-1
|
80.80
|
|
2025-11-06
|
6
|
0
|
6
|
81.50
|
|
2025-11-05
|
7
|
0
|
7
|
80.60
|
|
2025-10-31
|
4
|
1
|
3
|
80.30
|
|
2025-10-30
|
4
|
0
|
4
|
80.30
|
|
2025-10-23
|
3
|
0
|
3
|
79.50
|
|
2025-10-22
|
1
|
0
|
1
|
78.50
|
|
2025-10-20
|
0
|
2
|
-2
|
78.60
|
|
2025-10-17
|
3
|
0
|
3
|
78.80
|
|
2025-10-16
|
0
|
3
|
-3
|
78.00
|
|
2025-10-13
|
3
|
0
|
3
|
76.50
|
|
2025-10-02
|
0
|
2
|
-2
|
78.90
|
|
2025-09-30
|
2
|
0
|
2
|
79.30
|
|
2025-09-25
|
3
|
0
|
3
|
79.60
|
|
2025-08-26
|
0
|
2
|
-2
|
78.50
|
|
2025-08-22
|
1
|
2
|
-1
|
78.80
|
|
2025-08-14
|
3
|
0
|
3
|
80.30
|
|
2025-08-08
|
1
|
3
|
-2
|
77.50
|
|
2025-08-04
|
0
|
0
|
0
|
76.40
|
|
2025-08-01
|
1
|
0
|
1
|
76.60
|
|
2025-07-25
|
0
|
1
|
-1
|
76.60
|
|
2025-07-18
|
0
|
2
|
-2
|
76.90
|
|
2025-07-17
|
0
|
0
|
0
|
76.80
|
|
2025-07-16
|
4
|
0
|
4
|
77.00
|
|
2025-07-15
|
1
|
0
|
1
|
76.50
|
|
2025-07-11
|
2
|
0
|
2
|
76.60
|
|
2025-07-04
|
1
|
0
|
1
|
75.30
|
|
2025-05-21
|
1
|
0
|
1
|
81.80
|
|
2025-05-19
|
1
|
6
|
-5
|
80.60
|
|
2025-05-16
|
7
|
1
|
6
|
82.50
|
|
2025-05-13
|
3
|
0
|
3
|
79.50
|
|
2025-05-09
|
0
|
2
|
-2
|
78.10
|
|
2025-03-20
|
0
|
3
|
-3
|
83.40
|
|
2025-03-04
|
1
|
0
|
1
|
82.90
|
|
2025-02-27
|
0
|
3
|
-3
|
82.80
|
|
2025-02-14
|
0
|
4
|
-4
|
81.90
|
|
2025-02-05
|
5
|
0
|
5
|
80.00
|
|
2025-01-09
|
0
|
1
|
-1
|
81.50
|
|
2025-01-08
|
0
|
1
|
-1
|
82.60
|
|
2024-12-12
|
0
|
7
|
-7
|
81.80
|
| 合計 | 96 | 102 | -6 | |
