| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
78.50
|
|
2026-10-22
|
1
|
0
|
1
|
78.90
|
|
2026-10-21
|
1
|
0
|
1
|
79.00
|
|
2026-10-13
|
0
|
0
|
0
|
79.80
|
|
2026-10-08
|
0
|
0
|
0
|
80.00
|
|
2026-10-06
|
0
|
0
|
0
|
81.10
|
|
2026-10-05
|
0
|
0
|
0
|
80.50
|
|
2026-09-29
|
0
|
0
|
0
|
79.40
|
|
2026-09-17
|
0
|
1
|
-1
|
79.30
|
|
2026-09-11
|
0
|
0
|
0
|
78.70
|
|
2026-09-07
|
0
|
0
|
0
|
80.00
|
|
2026-08-11
|
0
|
0
|
0
|
80.30
|
|
2026-08-06
|
0
|
1
|
-1
|
78.80
|
|
2026-07-28
|
0
|
4
|
-4
|
83.40
|
|
2026-07-22
|
0
|
0
|
0
|
78.10
|
|
2026-07-21
|
0
|
0
|
0
|
76.50
|
|
2026-07-16
|
0
|
0
|
0
|
77.50
|
|
2026-07-15
|
0
|
0
|
0
|
78.10
|
|
2026-07-13
|
0
|
0
|
0
|
79.50
|
|
2026-07-06
|
0
|
0
|
0
|
75.70
|
|
2026-06-29
|
0
|
0
|
0
|
72.30
|
|
2026-05-29
|
0
|
0
|
0
|
80.40
|
|
2026-05-18
|
0
|
0
|
0
|
77.10
|
|
2026-05-15
|
0
|
2
|
-2
|
77.60
|
|
2026-04-29
|
0
|
0
|
0
|
79.40
|
|
2026-04-28
|
0
|
0
|
0
|
79.90
|
|
2026-04-27
|
0
|
0
|
0
|
79.00
|
|
2026-04-24
|
1
|
0
|
1
|
80.30
|
|
2026-04-21
|
0
|
0
|
0
|
77.90
|
|
2026-04-20
|
0
|
1
|
-1
|
78.40
|
|
2026-04-15
|
0
|
0
|
0
|
78.50
|
|
2026-04-07
|
0
|
0
|
0
|
75.70
|
|
2026-04-01
|
0
|
0
|
0
|
76.80
|
|
2026-03-30
|
0
|
0
|
0
|
76.70
|
|
2026-03-26
|
0
|
0
|
0
|
77.00
|
|
2026-03-23
|
0
|
0
|
0
|
76.00
|
|
2026-03-20
|
0
|
0
|
0
|
77.10
|
|
2026-03-17
|
0
|
0
|
0
|
77.20
|
|
2026-03-10
|
0
|
0
|
0
|
72.90
|
|
2026-02-26
|
2
|
0
|
2
|
74.80
|
|
2026-02-24
|
1
|
0
|
1
|
72.00
|
|
2026-02-23
|
0
|
1
|
-1
|
71.10
|
|
2026-02-09
|
0
|
0
|
0
|
70.70
|
|
2026-02-03
|
0
|
0
|
0
|
71.40
|
|
2026-01-23
|
0
|
0
|
0
|
72.40
|
|
2026-01-22
|
1
|
0
|
1
|
72.60
|
|
2026-01-21
|
0
|
1
|
-1
|
71.20
|
|
2026-01-20
|
0
|
0
|
0
|
72.60
|
|
2026-01-15
|
0
|
1
|
-1
|
71.80
|
|
2026-01-09
|
0
|
0
|
0
|
69.20
|
|
2026-01-05
|
0
|
0
|
0
|
68.40
|
|
2026-01-02
|
0
|
0
|
0
|
68.40
|
|
2025-12-29
|
0
|
0
|
0
|
68.80
|
|
2025-12-26
|
1
|
0
|
1
|
69.10
|
|
2025-12-23
|
0
|
0
|
0
|
68.30
|
|
2025-12-22
|
0
|
0
|
0
|
68.60
|
|
2025-12-17
|
0
|
0
|
0
|
68.00
|
|
2025-12-16
|
0
|
0
|
0
|
67.90
|
|
2025-12-15
|
0
|
0
|
0
|
68.20
|
|
2025-12-11
|
0
|
0
|
0
|
68.20
|
|
2025-12-10
|
1
|
0
|
1
|
67.90
|
|
2025-12-08
|
0
|
0
|
0
|
68.20
|
|
2025-12-05
|
0
|
0
|
0
|
68.10
|
|
2025-12-04
|
0
|
1
|
-1
|
68.30
|
|
2025-12-03
|
0
|
0
|
0
|
68.40
|
|
2025-12-02
|
0
|
0
|
0
|
68.10
|
|
2025-12-01
|
0
|
1
|
-1
|
68.50
|
|
2025-11-26
|
1
|
0
|
1
|
70.10
|
|
2025-11-25
|
0
|
0
|
0
|
70.60
|
|
2025-11-24
|
0
|
0
|
0
|
69.60
|
|
2025-11-21
|
0
|
0
|
0
|
68.60
|
|
2025-11-20
|
0
|
0
|
0
|
68.20
|
|
2025-11-19
|
0
|
0
|
0
|
67.90
|
|
2025-11-14
|
1
|
0
|
1
|
71.50
|
|
2025-11-13
|
0
|
0
|
0
|
69.90
|
|
2025-11-10
|
0
|
0
|
0
|
68.40
|
|
2025-11-07
|
0
|
0
|
0
|
68.80
|
|
2025-11-06
|
1
|
0
|
1
|
69.50
|
|
2025-11-05
|
0
|
0
|
0
|
68.30
|
|
2025-11-04
|
1
|
0
|
1
|
68.50
|
|
2025-10-23
|
0
|
0
|
0
|
68.40
|
|
2025-10-08
|
0
|
0
|
0
|
70.80
|
|
2025-10-07
|
0
|
0
|
0
|
71.00
|
|
2025-10-03
|
0
|
0
|
0
|
71.20
|
|
2025-10-02
|
0
|
0
|
0
|
71.00
|
|
2025-10-01
|
0
|
0
|
0
|
71.60
|
|
2025-09-30
|
0
|
0
|
0
|
71.70
|
|
2025-09-26
|
0
|
0
|
0
|
71.50
|
|
2025-09-24
|
1
|
0
|
1
|
71.80
|
|
2025-09-19
|
1
|
0
|
1
|
72.60
|
|
2025-09-12
|
0
|
1
|
-1
|
71.50
|
|
2025-09-11
|
0
|
0
|
0
|
72.80
|
|
2025-09-08
|
0
|
0
|
0
|
74.60
|
|
2025-09-05
|
0
|
0
|
0
|
74.70
|
|
2025-09-03
|
0
|
0
|
0
|
73.70
|
|
2025-09-02
|
0
|
0
|
0
|
74.10
|
|
2025-08-28
|
0
|
0
|
0
|
74.30
|
|
2025-08-27
|
0
|
0
|
0
|
74.20
|
|
2025-08-26
|
0
|
1
|
-1
|
74.40
|
|
2025-08-25
|
1
|
0
|
1
|
75.20
|
|
2025-08-20
|
0
|
0
|
0
|
73.40
|
|
2025-08-19
|
1
|
0
|
1
|
73.80
|
|
2025-08-08
|
0
|
0
|
0
|
76.30
|
|
2025-08-07
|
0
|
0
|
0
|
77.40
|
|
2025-08-06
|
0
|
0
|
0
|
76.50
|
|
2025-08-05
|
1
|
0
|
1
|
76.50
|
|
2025-08-04
|
0
|
0
|
0
|
76.00
|
|
2025-07-29
|
0
|
0
|
0
|
78.50
|
|
2025-07-24
|
0
|
0
|
0
|
78.50
|
|
2025-07-23
|
1
|
0
|
1
|
78.00
|
|
2025-07-11
|
0
|
0
|
0
|
78.20
|
|
2025-06-20
|
0
|
0
|
0
|
88.60
|
|
2025-06-19
|
0
|
1
|
-1
|
89.10
|
|
2025-06-16
|
0
|
0
|
0
|
89.20
|
|
2025-06-11
|
1
|
0
|
1
|
90.60
|
|
2025-06-10
|
0
|
0
|
0
|
89.80
|
|
2025-06-05
|
0
|
0
|
0
|
89.60
|
|
2025-06-04
|
0
|
0
|
0
|
90.20
|
|
2025-05-26
|
0
|
0
|
0
|
90.30
|
|
2025-05-19
|
0
|
2
|
-2
|
88.30
|
|
2025-04-22
|
0
|
0
|
0
|
85.60
|
|
2025-03-13
|
0
|
4
|
-4
|
99.90
|
|
2025-02-19
|
54
|
0
|
54
|
108.00
|
|
2025-02-14
|
0
|
3
|
-3
|
98.60
|
|
2025-02-06
|
1
|
0
|
1
|
91.30
|
|
2025-02-05
|
2
|
0
|
2
|
91.50
|
|
2025-01-22
|
1
|
0
|
1
|
89.00
|
|
2025-01-13
|
0
|
2
|
-2
|
86.20
|
|
2025-01-06
|
0
|
0
|
0
|
90.60
|
|
2025-01-02
|
1
|
0
|
1
|
90.40
|
|
2024-12-26
|
0
|
0
|
0
|
90.40
|
|
2024-12-24
|
1
|
0
|
1
|
90.40
|
|
2024-12-20
|
0
|
0
|
0
|
88.00
|
|
2024-12-09
|
3
|
1
|
2
|
92.50
|
|
2024-12-03
|
2
|
0
|
2
|
93.20
|
|
2024-11-26
|
0
|
0
|
0
|
92.80
|
|
2024-11-22
|
1
|
0
|
1
|
92.70
|
|
2024-11-19
|
0
|
0
|
0
|
92.20
|
|
2024-11-15
|
1
|
0
|
1
|
92.80
|
|
2024-11-07
|
2
|
0
|
2
|
89.70
|
| 合計 | 89 | 30 | 59 | |
