| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
12.85
|
|
2026-10-22
|
3
|
0
|
3
|
13.65
|
|
2026-10-16
|
1
|
0
|
1
|
14.35
|
|
2026-09-22
|
2
|
0
|
2
|
12.60
|
|
2026-08-26
|
0
|
0
|
0
|
12.95
|
|
2026-08-25
|
0
|
0
|
0
|
13.10
|
|
2026-08-18
|
0
|
0
|
0
|
12.85
|
|
2026-08-13
|
0
|
2
|
-2
|
13.60
|
|
2026-07-29
|
1
|
0
|
1
|
13.40
|
|
2026-07-24
|
1
|
0
|
1
|
13.85
|
|
2026-07-16
|
0
|
0
|
0
|
14.30
|
|
2026-07-14
|
0
|
0
|
0
|
14.80
|
|
2026-07-09
|
0
|
0
|
0
|
15.80
|
|
2026-07-08
|
0
|
4
|
-4
|
15.80
|
|
2026-07-07
|
0
|
5
|
-5
|
15.90
|
|
2026-07-06
|
0
|
1
|
-1
|
16.15
|
|
2026-07-03
|
1
|
0
|
1
|
15.55
|
|
2026-07-01
|
1
|
0
|
1
|
15.75
|
|
2026-06-30
|
0
|
0
|
0
|
16.00
|
|
2026-06-10
|
2
|
0
|
2
|
13.20
|
|
2026-05-13
|
2
|
0
|
2
|
12.85
|
|
2026-05-12
|
0
|
3
|
-3
|
12.90
|
|
2026-05-05
|
0
|
0
|
0
|
12.80
|
|
2026-04-30
|
0
|
0
|
0
|
12.90
|
|
2026-04-29
|
0
|
0
|
0
|
13.05
|
|
2026-04-28
|
0
|
0
|
0
|
13.00
|
|
2026-04-21
|
0
|
0
|
0
|
13.10
|
|
2026-04-20
|
1
|
0
|
1
|
13.20
|
|
2026-04-17
|
0
|
0
|
0
|
13.25
|
|
2026-04-14
|
2
|
0
|
2
|
13.05
|
|
2026-04-13
|
1
|
0
|
1
|
13.30
|
|
2026-03-25
|
1
|
0
|
1
|
13.80
|
|
2026-03-19
|
0
|
0
|
0
|
14.05
|
|
2026-03-13
|
1
|
0
|
1
|
14.15
|
|
2026-02-11
|
0
|
1
|
-1
|
17.35
|
|
2026-02-09
|
0
|
0
|
0
|
17.55
|
|
2026-02-06
|
0
|
0
|
0
|
17.40
|
|
2026-02-05
|
0
|
0
|
0
|
17.80
|
|
2026-02-03
|
0
|
6
|
-6
|
17.35
|
|
2026-02-02
|
0
|
0
|
0
|
17.65
|
|
2026-01-30
|
0
|
4
|
-4
|
17.70
|
|
2026-01-28
|
1
|
0
|
1
|
18.00
|
|
2026-01-26
|
0
|
0
|
0
|
17.90
|
|
2026-01-23
|
0
|
0
|
0
|
17.80
|
|
2026-01-21
|
0
|
0
|
0
|
17.60
|
|
2026-01-20
|
0
|
0
|
0
|
17.85
|
|
2026-01-14
|
0
|
0
|
0
|
17.75
|
|
2026-01-12
|
0
|
1
|
-1
|
18.00
|
|
2026-01-09
|
1
|
0
|
1
|
18.35
|
|
2026-01-08
|
3
|
0
|
3
|
17.40
|
|
2026-01-05
|
0
|
0
|
0
|
17.85
|
|
2026-01-02
|
4
|
0
|
4
|
17.95
|
|
2025-12-31
|
0
|
0
|
0
|
17.70
|
|
2025-12-26
|
1
|
0
|
1
|
18.35
|
|
2025-12-23
|
0
|
4
|
-4
|
19.00
|
|
2025-12-22
|
0
|
0
|
0
|
18.75
|
|
2025-12-17
|
0
|
0
|
0
|
17.95
|
|
2025-12-16
|
0
|
0
|
0
|
18.20
|
|
2025-12-11
|
1
|
0
|
1
|
18.40
|
|
2025-12-09
|
9
|
0
|
9
|
17.75
|
|
2025-12-08
|
1
|
0
|
1
|
18.95
|
|
2025-12-05
|
4
|
0
|
4
|
18.95
|
|
2025-12-03
|
0
|
0
|
0
|
18.80
|
|
2025-12-01
|
0
|
3
|
-3
|
18.80
|
|
2025-11-28
|
6
|
0
|
6
|
18.90
|
|
2025-11-27
|
2
|
0
|
2
|
18.25
|
|
2025-11-26
|
0
|
0
|
0
|
18.65
|
|
2025-11-25
|
0
|
0
|
0
|
18.60
|
|
2025-11-24
|
1
|
1
|
0
|
18.60
|
|
2025-11-20
|
0
|
0
|
0
|
18.85
|
|
2025-11-11
|
0
|
0
|
0
|
20.25
|
|
2025-11-10
|
0
|
0
|
0
|
20.40
|
|
2025-11-07
|
0
|
0
|
0
|
21.20
|
|
2025-11-06
|
0
|
0
|
0
|
22.00
|
|
2025-11-04
|
0
|
0
|
0
|
22.10
|
|
2025-10-31
|
0
|
0
|
0
|
21.80
|
|
2025-10-27
|
0
|
1
|
-1
|
23.70
|
|
2025-10-20
|
0
|
0
|
0
|
21.80
|
|
2025-10-16
|
0
|
1
|
-1
|
21.60
|
|
2025-10-13
|
0
|
0
|
0
|
22.40
|
|
2025-10-09
|
1
|
0
|
1
|
23.15
|
|
2025-10-08
|
0
|
0
|
0
|
22.95
|
|
2025-10-07
|
0
|
0
|
0
|
22.95
|
|
2025-10-03
|
0
|
0
|
0
|
23.05
|
|
2025-09-26
|
0
|
0
|
0
|
23.60
|
|
2025-09-19
|
0
|
0
|
0
|
23.30
|
|
2025-09-17
|
0
|
0
|
0
|
23.70
|
|
2025-09-15
|
0
|
0
|
0
|
24.00
|
|
2025-09-09
|
1
|
0
|
1
|
24.25
|
|
2025-09-05
|
0
|
0
|
0
|
23.40
|
|
2025-08-26
|
0
|
0
|
0
|
19.25
|
|
2025-08-22
|
0
|
0
|
0
|
19.40
|
|
2025-08-21
|
0
|
0
|
0
|
19.45
|
|
2025-08-19
|
0
|
0
|
0
|
19.20
|
|
2025-08-05
|
0
|
0
|
0
|
18.10
|
|
2025-08-01
|
0
|
1
|
-1
|
17.55
|
|
2025-07-30
|
0
|
0
|
0
|
17.25
|
|
2025-07-28
|
1
|
0
|
1
|
17.15
|
|
2025-07-24
|
0
|
0
|
0
|
16.50
|
|
2025-07-23
|
0
|
0
|
0
|
16.70
|
|
2025-07-22
|
0
|
0
|
0
|
17.05
|
|
2025-07-21
|
0
|
0
|
0
|
17.10
|
|
2025-07-16
|
0
|
0
|
0
|
17.65
|
|
2025-07-14
|
0
|
0
|
0
|
17.20
|
|
2025-07-07
|
0
|
0
|
0
|
17.90
|
|
2025-07-03
|
0
|
0
|
0
|
19.30
|
|
2025-06-24
|
1
|
0
|
1
|
19.45
|
|
2025-06-17
|
0
|
0
|
0
|
19.90
|
|
2025-06-16
|
0
|
1
|
-1
|
19.50
|
|
2025-06-05
|
0
|
0
|
0
|
21.20
|
|
2025-06-04
|
0
|
0
|
0
|
21.40
|
|
2025-05-28
|
1
|
0
|
1
|
20.20
|
|
2025-05-27
|
1
|
0
|
1
|
19.85
|
|
2025-05-14
|
0
|
0
|
0
|
20.40
|
|
2025-04-25
|
1
|
0
|
1
|
21.75
|
|
2025-04-24
|
0
|
0
|
0
|
20.25
|
|
2025-04-23
|
0
|
0
|
0
|
20.55
|
|
2025-04-18
|
0
|
0
|
0
|
20.75
|
|
2025-04-11
|
0
|
0
|
0
|
18.75
|
|
2025-04-08
|
0
|
23
|
-23
|
18.55
|
|
2025-03-27
|
3
|
0
|
3
|
22.15
|
|
2025-02-11
|
0
|
2
|
-2
|
23.80
|
|
2025-02-04
|
0
|
1
|
-1
|
23.35
|
|
2025-01-22
|
0
|
7
|
-7
|
23.40
|
|
2024-12-23
|
0
|
1
|
-1
|
25.95
|
|
2024-12-19
|
0
|
19
|
-19
|
25.70
|
|
2024-12-12
|
0
|
4
|
-4
|
26.40
|
|
2024-12-11
|
0
|
1
|
-1
|
26.00
|
|
2024-11-13
|
0
|
1
|
-1
|
27.95
|
| 合計 | 64 | 98 | -34 | |
