| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
10
|
0
|
10
|
29.15
|
|
2026-10-22
|
18
|
1
|
17
|
29.65
|
|
2026-10-21
|
21
|
1
|
20
|
29.75
|
|
2026-10-20
|
242
|
0
|
242
|
30.85
|
|
2026-10-19
|
61
|
2
|
59
|
31.50
|
|
2026-10-16
|
36
|
0
|
36
|
33.60
|
|
2026-10-15
|
113
|
22
|
91
|
33.50
|
|
2026-10-14
|
157
|
1
|
156
|
31.90
|
|
2026-08-28
|
2
|
10
|
-8
|
22.65
|
|
2026-08-27
|
12
|
39
|
-27
|
22.65
|
|
2026-08-25
|
26
|
0
|
26
|
20.90
|
|
2026-08-24
|
10
|
0
|
10
|
20.90
|
|
2026-08-07
|
0
|
0
|
0
|
21.10
|
|
2026-07-31
|
1
|
3
|
-2
|
20.95
|
|
2026-07-29
|
0
|
8
|
-8
|
20.70
|
|
2026-06-10
|
0
|
8
|
-8
|
24.10
|
|
2026-06-09
|
0
|
30
|
-30
|
26.10
|
|
2026-06-08
|
31
|
1
|
30
|
25.40
|
|
2026-05-20
|
0
|
4
|
-4
|
22.20
|
|
2026-05-12
|
2
|
17
|
-15
|
22.00
|
|
2026-05-08
|
0
|
22
|
-22
|
22.40
|
|
2026-05-07
|
2
|
21
|
-19
|
22.80
|
|
2026-04-23
|
0
|
28
|
-28
|
22.95
|
|
2026-04-20
|
0
|
29
|
-29
|
23.50
|
|
2025-12-16
|
28
|
0
|
28
|
29.85
|
|
2025-12-15
|
21
|
11
|
10
|
29.90
|
|
2025-12-12
|
9
|
3
|
6
|
29.75
|
|
2025-12-08
|
6
|
0
|
6
|
28.10
|
|
2025-12-05
|
7
|
0
|
7
|
28.35
|
|
2025-12-04
|
6
|
0
|
6
|
28.85
|
|
2025-12-03
|
16
|
0
|
16
|
28.45
|
|
2025-12-02
|
15
|
0
|
15
|
28.85
|
|
2025-12-01
|
18
|
0
|
18
|
28.90
|
|
2025-11-27
|
6
|
0
|
6
|
29.30
|
|
2025-11-26
|
2
|
0
|
2
|
29.50
|
|
2025-11-25
|
3
|
0
|
3
|
29.30
|
|
2025-11-17
|
10
|
0
|
10
|
28.90
|
|
2025-11-14
|
4
|
0
|
4
|
29.55
|
|
2025-11-13
|
3
|
0
|
3
|
29.85
|
|
2025-09-25
|
0
|
20
|
-20
|
31.85
|
|
2025-09-23
|
0
|
30
|
-30
|
31.70
|
|
2025-09-22
|
0
|
50
|
-50
|
31.40
|
|
2025-09-19
|
0
|
50
|
-50
|
31.60
|
|
2025-09-18
|
0
|
76
|
-76
|
32.15
|
|
2025-09-03
|
98
|
68
|
30
|
34.50
|
|
2025-08-29
|
21
|
0
|
21
|
34.05
|
|
2025-08-27
|
70
|
3
|
67
|
34.35
|
|
2025-08-26
|
52
|
3
|
49
|
33.40
|
|
2025-08-25
|
54
|
4
|
50
|
34.90
|
| 合計 | 1193 | 565 | 628 | |
