| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
19
|
-18
|
28.50
|
|
2026-10-29
|
23
|
2
|
21
|
29.00
|
|
2026-10-22
|
44
|
19
|
25
|
27.10
|
|
2026-09-18
|
3
|
0
|
3
|
18.60
|
|
2026-08-31
|
0
|
0
|
0
|
17.70
|
|
2026-08-25
|
0
|
1
|
-1
|
18.20
|
|
2026-08-21
|
1
|
0
|
1
|
17.95
|
|
2026-08-13
|
0
|
1
|
-1
|
18.05
|
|
2026-08-07
|
0
|
0
|
0
|
18.15
|
|
2026-06-08
|
10
|
0
|
10
|
20.95
|
|
2026-05-29
|
10
|
0
|
10
|
19.90
|
|
2026-05-27
|
10
|
0
|
10
|
19.85
|
|
2026-05-14
|
10
|
0
|
10
|
20.30
|
|
2026-05-13
|
20
|
0
|
20
|
20.70
|
|
2026-04-16
|
2
|
0
|
2
|
21.75
|
|
2026-04-08
|
3
|
0
|
3
|
22.70
|
|
2026-03-26
|
1
|
0
|
1
|
23.60
|
|
2026-03-18
|
0
|
11
|
-11
|
24.70
|
|
2026-03-17
|
11
|
0
|
11
|
25.45
|
|
2026-03-09
|
5
|
0
|
5
|
23.25
|
|
2026-03-04
|
0
|
7
|
-7
|
24.20
|
|
2026-02-09
|
6
|
0
|
6
|
25.85
|
|
2026-02-06
|
6
|
0
|
6
|
26.35
|
|
2025-12-22
|
1
|
6
|
-5
|
29.15
|
|
2025-12-18
|
0
|
10
|
-10
|
28.55
|
|
2025-12-11
|
1
|
3
|
-2
|
27.85
|
|
2025-12-09
|
1
|
8
|
-7
|
29.05
|
|
2025-12-08
|
3
|
0
|
3
|
28.80
|
|
2025-11-24
|
2
|
0
|
2
|
26.85
|
|
2025-11-21
|
0
|
10
|
-10
|
26.50
|
|
2025-11-17
|
30
|
14
|
16
|
27.90
|
|
2025-11-06
|
4
|
12
|
-8
|
32.80
|
|
2025-10-28
|
5
|
2
|
3
|
31.20
|
|
2025-10-23
|
20
|
3
|
17
|
31.95
|
|
2025-09-03
|
5
|
0
|
5
|
40.40
|
|
2025-08-29
|
0
|
8
|
-8
|
40.10
|
|
2025-08-27
|
5
|
30
|
-25
|
41.10
|
|
2025-08-26
|
0
|
14
|
-14
|
39.55
|
|
2025-08-15
|
20
|
3
|
17
|
48.55
|
|
2025-08-14
|
13
|
0
|
13
|
45.70
|
|
2025-08-13
|
46
|
2
|
44
|
45.05
|
|
2025-08-01
|
6
|
0
|
6
|
42.90
|
|
2025-07-07
|
0
|
6
|
-6
|
46.85
|
|
2025-06-23
|
0
|
4
|
-4
|
47.50
|
|
2025-06-20
|
11
|
1
|
10
|
48.55
|
|
2025-06-10
|
21
|
2
|
19
|
48.25
|
|
2025-05-28
|
2
|
9
|
-7
|
50.00
|
|
2025-05-22
|
7
|
2
|
5
|
51.10
|
|
2025-05-20
|
10
|
4
|
6
|
51.10
|
|
2025-05-09
|
21
|
4
|
17
|
50.40
|
|
2025-04-30
|
91
|
33
|
58
|
63.70
|
|
2025-04-29
|
136
|
205
|
-69
|
67.40
|
|
2025-04-28
|
81
|
0
|
81
|
61.30
|
|
2025-04-23
|
1
|
10
|
-9
|
55.50
|
|
2025-04-18
|
0
|
52
|
-52
|
59.10
|
|
2025-03-25
|
7
|
1
|
6
|
|
|
2025-03-21
|
6
|
0
|
6
|
65.00
|
|
2025-03-20
|
5
|
0
|
5
|
65.60
|
|
2025-03-13
|
1
|
9
|
-8
|
63.80
|
|
2025-02-27
|
43
|
0
|
43
|
71.50
|
|
2025-02-26
|
9
|
0
|
9
|
67.80
|
|
2025-02-25
|
30
|
1
|
29
|
66.80
|
|
2025-02-19
|
72
|
1
|
71
|
69.70
|
|
2025-02-10
|
0
|
19
|
-19
|
64.00
|
|
2025-02-06
|
6
|
15
|
-9
|
71.70
|
|
2025-02-03
|
1
|
37
|
-36
|
71.00
|
|
2025-01-22
|
6
|
0
|
6
|
71.00
|
|
2025-01-14
|
25
|
0
|
25
|
71.20
|
|
2024-12-30
|
62
|
0
|
62
|
79.50
|
|
2024-12-19
|
5
|
1
|
4
|
81.50
|
|
2024-12-05
|
0
|
23
|
-23
|
102.50
|
|
2024-12-02
|
0
|
11
|
-11
|
99.40
|
|
2024-11-19
|
2
|
28
|
-26
|
108.50
|
|
2024-11-15
|
2
|
33
|
-31
|
112.50
|
|
2024-11-14
|
15
|
54
|
-39
|
115.50
|
|
2024-11-13
|
71
|
20
|
51
|
111.00
|
|
2024-11-12
|
24
|
117
|
-93
|
114.00
|
|
2024-11-11
|
96
|
0
|
96
|
104.00
|
| 合計 | 1197 | 887 | 310 | |
