| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
46
|
9
|
37
|
79.55
|
|
2026-11-04
|
1
|
204
|
-203
|
77.80
|
|
2026-11-02
|
0
|
27
|
-27
|
78.20
|
|
2026-10-30
|
0
|
155
|
-155
|
78.60
|
|
2026-10-29
|
451
|
1
|
450
|
78.90
|
|
2026-10-27
|
5
|
270
|
-265
|
78.75
|
|
2026-10-20
|
0
|
14
|
-14
|
79.00
|
|
2026-10-15
|
20
|
143
|
-123
|
78.15
|
|
2026-10-13
|
136
|
4
|
132
|
78.65
|
|
2026-10-08
|
70
|
0
|
70
|
78.35
|
|
2026-10-07
|
31
|
0
|
31
|
78.15
|
|
2026-10-02
|
0
|
11
|
-11
|
77.25
|
|
2026-09-22
|
20
|
2
|
18
|
77.60
|
|
2026-09-10
|
0
|
4
|
-4
|
76.00
|
|
2026-09-08
|
0
|
18
|
-18
|
76.50
|
|
2026-09-07
|
8
|
53
|
-45
|
76.85
|
|
2026-09-03
|
0
|
15
|
-15
|
76.50
|
|
2026-09-01
|
0
|
13
|
-13
|
76.55
|
|
2026-08-21
|
1
|
20
|
-19
|
76.75
|
|
2026-08-18
|
0
|
38
|
-38
|
77.25
|
|
2026-08-17
|
6
|
28
|
-22
|
78.20
|
|
2026-08-14
|
0
|
19
|
-19
|
78.60
|
|
2026-08-10
|
0
|
16
|
-16
|
78.70
|
|
2026-08-07
|
0
|
16
|
-16
|
78.25
|
|
2026-08-05
|
5
|
198
|
-193
|
78.95
|
|
2026-08-04
|
5
|
66
|
-61
|
77.70
|
|
2026-07-28
|
399
|
6
|
393
|
75.15
|
|
2026-07-22
|
73
|
0
|
73
|
76.45
|
|
2026-07-21
|
0
|
5
|
-5
|
76.15
|
|
2026-07-20
|
0
|
22
|
-22
|
76.10
|
|
2026-07-08
|
0
|
273
|
-273
|
75.70
|
|
2026-07-07
|
0
|
307
|
-307
|
75.90
|
|
2026-07-06
|
6
|
120
|
-114
|
75.65
|
|
2026-07-01
|
0
|
20
|
-20
|
74.95
|
|
2026-06-29
|
720
|
97
|
623
|
74.20
|
|
2026-06-26
|
7
|
175
|
-168
|
73.35
|
|
2026-06-25
|
0
|
34
|
-34
|
74.15
|
|
2026-06-23
|
3
|
34
|
-31
|
73.70
|
|
2026-06-22
|
128
|
0
|
128
|
74.30
|
|
2026-06-18
|
0
|
66
|
-66
|
74.25
|
|
2026-06-17
|
0
|
12
|
-12
|
74.65
|
|
2026-06-12
|
80
|
0
|
80
|
73.55
|
|
2026-06-09
|
2
|
49
|
-47
|
73.70
|
|
2026-06-08
|
170
|
101
|
69
|
73.35
|
|
2026-06-02
|
0
|
385
|
-385
|
75.00
|
|
2026-05-29
|
50
|
0
|
50
|
74.70
|
|
2026-05-26
|
25
|
40
|
-15
|
74.45
|
|
2026-05-22
|
0
|
80
|
-80
|
74.25
|
|
2026-05-19
|
41
|
0
|
41
|
73.40
|
|
2026-05-13
|
41
|
0
|
41
|
73.50
|
|
2026-05-11
|
107
|
0
|
107
|
72.80
|
|
2026-05-08
|
122
|
0
|
122
|
72.55
|
|
2026-05-07
|
0
|
298
|
-298
|
73.00
|
|
2026-05-06
|
8
|
276
|
-268
|
72.30
|
|
2026-05-05
|
0
|
60
|
-60
|
71.65
|
|
2026-04-30
|
0
|
74
|
-74
|
70.95
|
|
2026-04-27
|
218
|
13
|
205
|
70.50
|
|
2026-04-24
|
65
|
0
|
65
|
70.35
|
|
2026-04-14
|
23
|
0
|
23
|
68.50
|
|
2026-04-10
|
57
|
0
|
57
|
68.15
|
|
2026-04-08
|
54
|
0
|
54
|
67.85
|
|
2026-04-02
|
0
|
78
|
-78
|
65.45
|
|
2026-03-31
|
1
|
17
|
-16
|
64.55
|
|
2026-03-30
|
0
|
43
|
-43
|
64.20
|
|
2026-03-26
|
5
|
40
|
-35
|
65.95
|
|
2026-03-23
|
0
|
228
|
-228
|
65.40
|
|
2026-03-20
|
0
|
12
|
-12
|
66.50
|
|
2026-03-18
|
24
|
0
|
24
|
67.55
|
|
2026-03-17
|
1
|
18
|
-17
|
67.10
|
|
2026-03-09
|
113
|
180
|
-67
|
66.45
|
|
2026-03-05
|
69
|
0
|
69
|
68.25
|
|
2026-03-02
|
0
|
198
|
-198
|
67.55
|
|
2026-02-26
|
4
|
75
|
-71
|
68.15
|
|
2026-02-23
|
7
|
417
|
-410
|
67.95
|
|
2026-02-09
|
35
|
0
|
35
|
68.90
|
|
2026-02-06
|
8
|
428
|
-420
|
67.45
|
|
2026-02-05
|
0
|
35
|
-35
|
68.40
|
|
2026-02-04
|
0
|
39
|
-39
|
68.60
|
|
2026-02-02
|
61
|
1
|
60
|
67.95
|
|
2026-01-30
|
404
|
0
|
404
|
68.30
|
|
2026-01-26
|
4
|
69
|
-65
|
68.05
|
|
2026-01-23
|
0
|
16
|
-16
|
68.60
|
|
2025-12-01
|
0
|
25
|
-25
|
67.00
|
|
2025-11-24
|
24
|
0
|
24
|
65.55
|
|
2025-11-18
|
0
|
71
|
-71
|
65.05
|
|
2025-11-17
|
87
|
0
|
87
|
66.00
|
|
2025-11-13
|
0
|
67
|
-67
|
66.95
|
|
2025-11-12
|
4
|
291
|
-287
|
66.80
|
|
2025-11-06
|
98
|
0
|
98
|
65.70
|
|
2025-11-05
|
286
|
0
|
286
|
65.45
|
|
2025-11-04
|
0
|
211
|
-211
|
65.95
|
|
2025-11-03
|
191
|
0
|
191
|
66.00
|
|
2025-10-29
|
463
|
0
|
463
|
65.95
|
|
2025-10-28
|
0
|
435
|
-435
|
65.90
|
|
2025-10-23
|
345
|
14
|
331
|
64.50
|
|
2025-10-22
|
0
|
50
|
-50
|
65.00
|
|
2025-10-21
|
174
|
0
|
174
|
64.55
|
|
2025-10-14
|
43
|
1
|
42
|
63.85
|
|
2025-04-08
|
0
|
100
|
-100
|
52.85
|
|
2025-04-07
|
112
|
0
|
112
|
51.05
|
| 合計 | 5767 | 7050 | -1283 | |
