| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
5
|
17
|
-12
|
161.50
|
|
2026-10-28
|
0
|
9
|
-9
|
164.00
|
|
2026-10-27
|
7
|
24
|
-17
|
162.50
|
|
2026-10-22
|
3
|
16
|
-13
|
165.00
|
|
2026-10-19
|
4
|
17
|
-13
|
164.00
|
|
2026-10-05
|
27
|
2
|
25
|
180.50
|
|
2026-09-30
|
25
|
3
|
22
|
167.50
|
|
2026-09-10
|
1
|
6
|
-5
|
161.50
|
|
2026-09-02
|
16
|
34
|
-18
|
163.50
|
|
2026-09-01
|
35
|
20
|
15
|
171.50
|
|
2026-08-27
|
5
|
0
|
5
|
160.00
|
|
2026-08-25
|
0
|
3
|
-3
|
158.00
|
|
2026-08-19
|
0
|
2
|
-2
|
153.50
|
|
2026-08-14
|
0
|
6
|
-6
|
157.50
|
|
2026-08-07
|
4
|
16
|
-12
|
155.00
|
|
2026-08-06
|
8
|
4
|
4
|
159.00
|
|
2026-07-29
|
14
|
25
|
-11
|
148.00
|
|
2026-07-28
|
2
|
12
|
-10
|
154.00
|
|
2026-07-27
|
4
|
14
|
-10
|
160.00
|
|
2026-07-24
|
12
|
27
|
-15
|
163.00
|
|
2026-07-23
|
1
|
5
|
-4
|
167.50
|
|
2026-07-07
|
2
|
10
|
-8
|
175.50
|
|
2026-07-06
|
20
|
1
|
19
|
185.00
|
|
2026-06-18
|
22
|
0
|
22
|
180.00
|
|
2026-06-12
|
9
|
0
|
9
|
180.00
|
|
2026-06-08
|
15
|
9
|
6
|
172.00
|
|
2026-06-05
|
0
|
8
|
-8
|
175.00
|
|
2026-06-04
|
0
|
18
|
-18
|
178.50
|
|
2026-06-03
|
20
|
1
|
19
|
180.00
|
|
2026-06-02
|
11
|
33
|
-22
|
179.00
|
|
2026-05-29
|
14
|
4
|
10
|
186.50
|
|
2026-05-28
|
5
|
25
|
-20
|
184.00
|
|
2026-05-26
|
3
|
17
|
-14
|
187.50
|
|
2026-05-25
|
43
|
12
|
31
|
189.00
|
|
2026-05-21
|
22
|
0
|
22
|
177.00
|
|
2026-05-18
|
9
|
18
|
-9
|
166.50
|
|
2026-04-30
|
8
|
23
|
-15
|
167.00
|
|
2026-04-28
|
2
|
24
|
-22
|
171.00
|
|
2026-04-27
|
20
|
4
|
16
|
179.00
|
|
2026-04-23
|
62
|
9
|
53
|
174.00
|
|
2026-04-17
|
9
|
2
|
7
|
157.50
|
|
2026-04-07
|
28
|
8
|
20
|
145.50
|
|
2026-03-24
|
0
|
3
|
-3
|
142.50
|
|
2026-03-23
|
0
|
13
|
-13
|
142.00
|
|
2026-03-19
|
15
|
1
|
14
|
149.00
|
|
2026-03-17
|
0
|
7
|
-7
|
145.50
|
|
2026-03-13
|
12
|
0
|
12
|
150.50
|
|
2026-03-10
|
4
|
15
|
-11
|
140.00
|
|
2026-03-09
|
9
|
25
|
-16
|
140.00
|
|
2026-03-04
|
3
|
18
|
-15
|
145.50
|
|
2026-03-02
|
1
|
10
|
-9
|
155.00
|
|
2026-02-23
|
20
|
0
|
20
|
152.50
|
|
2026-02-11
|
18
|
5
|
13
|
146.00
|
|
2026-02-09
|
34
|
0
|
34
|
146.00
|
|
2026-02-05
|
0
|
8
|
-8
|
141.50
|
|
2026-02-02
|
0
|
9
|
-9
|
139.00
|
|
2026-01-26
|
19
|
40
|
-21
|
149.00
|
|
2026-01-05
|
42
|
3
|
39
|
152.50
|
|
2025-12-05
|
0
|
5
|
-5
|
137.00
|
|
2025-11-26
|
4
|
0
|
4
|
138.50
|
|
2025-11-18
|
1
|
8
|
-7
|
133.50
|
|
2025-11-07
|
0
|
7
|
-7
|
140.50
|
|
2025-11-05
|
5
|
1
|
4
|
143.00
|
|
2025-11-04
|
3
|
1
|
2
|
144.00
|
|
2025-11-03
|
3
|
8
|
-5
|
143.50
|
|
2025-10-31
|
6
|
0
|
6
|
146.00
|
|
2025-10-30
|
3
|
0
|
3
|
142.00
|
|
2025-10-27
|
2
|
10
|
-8
|
140.00
|
|
2025-10-22
|
8
|
17
|
-9
|
142.00
|
|
2025-10-21
|
6
|
11
|
-5
|
144.00
|
|
2025-10-17
|
1
|
10
|
-9
|
146.00
|
|
2025-10-16
|
21
|
0
|
21
|
149.50
|
|
2025-10-15
|
4
|
0
|
4
|
146.00
|
|
2025-10-14
|
18
|
4
|
14
|
144.00
|
|
2025-06-25
|
2
|
0
|
2
|
119.00
|
|
2025-04-21
|
0
|
3
|
-3
|
127.50
|
|
2024-12-02
|
0
|
1
|
-1
|
164.00
|
|
2024-11-29
|
2
|
0
|
2
|
166.00
|
|
2024-11-27
|
0
|
8
|
-8
|
164.00
|
|
2024-11-08
|
1
|
7
|
-6
|
173.00
|
|
2024-11-07
|
11
|
0
|
11
|
178.00
|
| 合計 | 775 | 746 | 29 | |
