| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
65
|
192
|
-127
|
51.00
|
|
2026-10-21
|
5
|
543
|
-538
|
49.90
|
|
2026-10-20
|
62
|
18
|
44
|
49.95
|
|
2026-10-19
|
85
|
1
|
84
|
51.00
|
|
2026-10-07
|
47
|
12
|
35
|
47.75
|
|
2026-10-06
|
63
|
5
|
58
|
47.70
|
|
2026-10-05
|
94
|
16
|
78
|
47.90
|
|
2026-10-02
|
91
|
6
|
85
|
48.05
|
|
2026-09-22
|
108
|
14
|
94
|
46.50
|
|
2026-09-21
|
2
|
99
|
-97
|
46.65
|
|
2026-09-07
|
9
|
45
|
-36
|
49.10
|
|
2026-08-20
|
126
|
12
|
114
|
50.50
|
|
2026-08-14
|
16
|
423
|
-407
|
47.60
|
|
2026-08-13
|
240
|
53
|
187
|
50.40
|
|
2026-08-10
|
125
|
33
|
92
|
47.30
|
|
2026-08-07
|
140
|
49
|
91
|
46.60
|
|
2026-07-23
|
49
|
192
|
-143
|
44.40
|
|
2026-07-22
|
428
|
34
|
394
|
43.75
|
|
2026-06-29
|
0
|
235
|
-235
|
40.40
|
|
2026-06-03
|
280
|
15
|
265
|
43.85
|
|
2026-05-29
|
122
|
30
|
92
|
41.65
|
|
2026-05-25
|
156
|
20
|
136
|
43.80
|
|
2026-05-21
|
113
|
369
|
-256
|
42.35
|
|
2026-05-19
|
42
|
317
|
-275
|
40.00
|
|
2026-05-05
|
99
|
16
|
83
|
37.75
|
|
2026-04-30
|
351
|
52
|
299
|
37.70
|
|
2026-04-28
|
110
|
407
|
-297
|
38.05
|
|
2026-04-24
|
262
|
8
|
254
|
36.35
|
|
2026-04-15
|
308
|
100
|
208
|
37.45
|
|
2026-04-13
|
24
|
143
|
-119
|
38.30
|
|
2026-04-10
|
62
|
193
|
-131
|
37.75
|
|
2026-04-08
|
168
|
48
|
120
|
38.50
|
|
2026-04-07
|
380
|
639
|
-259
|
38.10
|
|
2026-04-02
|
522
|
60
|
462
|
38.40
|
|
2026-04-01
|
13
|
342
|
-329
|
36.95
|
|
2026-03-30
|
627
|
237
|
390
|
36.80
|
|
2026-03-19
|
173
|
53
|
120
|
37.50
|
|
2026-03-18
|
215
|
5
|
210
|
37.90
|
|
2025-12-05
|
14
|
116
|
-102
|
38.70
|
|
2025-12-04
|
148
|
17
|
131
|
38.85
|
|
2025-12-01
|
43
|
8
|
35
|
38.40
|
|
2025-11-28
|
11
|
57
|
-46
|
37.10
|
|
2025-11-17
|
32
|
226
|
-194
|
38.00
|
|
2025-11-14
|
205
|
54
|
151
|
38.60
|
|
2025-11-12
|
219
|
5
|
214
|
37.60
|
|
2025-10-30
|
109
|
4
|
105
|
36.95
|
|
2025-10-28
|
100
|
5
|
95
|
37.40
|
|
2025-10-23
|
105
|
5
|
100
|
37.85
|
|
2025-10-22
|
3
|
50
|
-47
|
37.90
|
|
2025-10-17
|
29
|
184
|
-155
|
38.70
|
|
2025-10-16
|
118
|
5
|
113
|
38.70
|
|
2025-10-15
|
72
|
306
|
-234
|
38.40
|
|
2025-10-14
|
279
|
38
|
241
|
39.60
|
|
2025-10-09
|
25
|
206
|
-181
|
38.60
|
|
2025-10-08
|
242
|
53
|
189
|
38.95
|
|
2025-10-01
|
12
|
135
|
-123
|
38.20
|
|
2025-09-30
|
101
|
6
|
95
|
38.50
|
|
2025-09-26
|
22
|
131
|
-109
|
38.30
|
|
2025-09-25
|
263
|
121
|
142
|
39.00
|
|
2025-09-22
|
4
|
120
|
-116
|
38.20
|
|
2025-09-18
|
384
|
93
|
291
|
38.20
|
|
2025-09-02
|
132
|
8
|
124
|
38.15
|
|
2025-08-25
|
31
|
149
|
-118
|
40.95
|
|
2025-08-19
|
43
|
262
|
-219
|
41.00
|
|
2025-08-18
|
548
|
2207
|
-1659
|
41.30
|
|
2025-08-12
|
675
|
280
|
395
|
41.55
|
|
2025-08-11
|
973
|
407
|
566
|
41.90
|
|
2025-08-08
|
498
|
1277
|
-779
|
42.30
|
|
2025-08-06
|
669
|
28
|
641
|
39.95
|
|
2025-08-05
|
188
|
72
|
116
|
39.10
|
|
2025-08-01
|
758
|
216
|
542
|
38.90
|
|
2025-07-31
|
728
|
243
|
485
|
39.30
|
|
2025-07-30
|
670
|
188
|
482
|
40.45
|
|
2025-07-24
|
258
|
376
|
-118
|
35.65
|
|
2025-04-08
|
44
|
175
|
-131
|
45.70
|
|
2025-04-07
|
4
|
56
|
-52
|
44.65
|
|
2025-03-25
|
67
|
228
|
-161
|
49.30
|
|
2025-03-17
|
10
|
157
|
-147
|
50.50
|
|
2025-03-14
|
230
|
43
|
187
|
51.10
|
|
2025-03-12
|
260
|
549
|
-289
|
48.25
|
|
2025-03-11
|
23
|
167
|
-144
|
49.00
|
|
2025-03-03
|
77
|
399
|
-322
|
48.60
|
|
2025-02-25
|
1007
|
127
|
880
|
48.25
|
|
2025-02-21
|
113
|
15
|
98
|
44.20
|
|
2024-11-29
|
53
|
4
|
49
|
34.70
|
|
2024-11-27
|
9
|
104
|
-95
|
35.20
|
| 合計 | 16390 | 14718 | 1672 | |
