| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
25
|
40
|
-15
|
64.90
|
|
2026-10-22
|
32
|
19
|
13
|
67.90
|
|
2026-10-12
|
0
|
10
|
-10
|
49.50
|
|
2026-10-08
|
2
|
10
|
-8
|
52.20
|
|
2026-10-07
|
28
|
7
|
21
|
53.20
|
|
2026-10-06
|
10
|
30
|
-20
|
52.80
|
|
2026-09-24
|
22
|
47
|
-25
|
36.80
|
|
2026-09-22
|
27
|
7
|
20
|
37.30
|
|
2026-09-17
|
30
|
4
|
26
|
30.85
|
|
2026-09-15
|
0
|
5
|
-5
|
25.50
|
|
2026-09-14
|
6
|
19
|
-13
|
26.65
|
|
2026-08-07
|
3
|
0
|
3
|
17.00
|
|
2026-08-04
|
0
|
0
|
0
|
15.75
|
|
2026-07-08
|
0
|
0
|
0
|
15.90
|
|
2026-07-07
|
0
|
0
|
0
|
16.15
|
|
2026-06-30
|
0
|
0
|
0
|
16.15
|
|
2026-06-25
|
0
|
0
|
0
|
16.40
|
|
2026-06-11
|
0
|
0
|
0
|
15.60
|
|
2026-06-05
|
0
|
0
|
0
|
15.60
|
|
2026-05-22
|
0
|
0
|
0
|
15.45
|
|
2026-04-30
|
0
|
1
|
-1
|
15.50
|
|
2026-04-29
|
0
|
0
|
0
|
16.05
|
|
2026-04-21
|
1
|
0
|
1
|
16.65
|
|
2026-04-10
|
1
|
0
|
1
|
16.65
|
|
2026-04-07
|
0
|
0
|
0
|
16.10
|
|
2026-03-30
|
0
|
0
|
0
|
15.70
|
|
2026-03-27
|
0
|
0
|
0
|
15.55
|
|
2025-12-26
|
0
|
0
|
0
|
15.70
|
|
2025-12-24
|
0
|
0
|
0
|
16.00
|
|
2025-11-24
|
0
|
2
|
-2
|
15.55
|
|
2025-11-11
|
0
|
0
|
0
|
15.65
|
|
2025-11-07
|
0
|
0
|
0
|
15.65
|
|
2025-11-06
|
0
|
0
|
0
|
15.60
|
|
2025-11-05
|
0
|
0
|
0
|
15.45
|
|
2025-11-03
|
0
|
0
|
0
|
15.95
|
|
2025-10-30
|
0
|
0
|
0
|
15.90
|
|
2025-10-28
|
0
|
0
|
0
|
16.00
|
|
2025-10-23
|
0
|
1
|
-1
|
16.00
|
|
2025-10-14
|
0
|
1
|
-1
|
17.35
|
|
2025-10-09
|
0
|
3
|
-3
|
18.00
|
|
2025-09-22
|
0
|
0
|
0
|
17.65
|
|
2025-09-19
|
0
|
0
|
0
|
17.65
|
|
2025-09-18
|
0
|
0
|
0
|
17.65
|
|
2025-09-17
|
0
|
0
|
0
|
17.55
|
|
2025-09-16
|
0
|
0
|
0
|
17.50
|
|
2025-09-10
|
0
|
0
|
0
|
18.30
|
|
2025-09-09
|
0
|
0
|
0
|
18.25
|
|
2025-09-03
|
1
|
0
|
1
|
17.05
|
|
2025-09-02
|
0
|
0
|
0
|
16.50
|
|
2025-08-28
|
0
|
0
|
0
|
16.35
|
|
2025-08-27
|
0
|
0
|
0
|
16.30
|
|
2025-08-20
|
0
|
0
|
0
|
15.85
|
|
2025-08-14
|
0
|
0
|
0
|
16.00
|
|
2025-08-13
|
0
|
0
|
0
|
16.15
|
|
2025-08-12
|
0
|
0
|
0
|
16.20
|
|
2025-08-07
|
0
|
0
|
0
|
16.00
|
|
2025-08-05
|
0
|
0
|
0
|
15.55
|
|
2025-08-01
|
0
|
0
|
0
|
15.20
|
|
2025-07-28
|
0
|
0
|
0
|
15.50
|
|
2025-07-24
|
0
|
0
|
0
|
15.60
|
|
2025-07-18
|
0
|
0
|
0
|
15.20
|
|
2025-07-17
|
0
|
0
|
0
|
15.50
|
|
2025-07-14
|
0
|
0
|
0
|
15.45
|
|
2025-06-30
|
0
|
0
|
0
|
16.40
|
|
2025-06-27
|
0
|
0
|
0
|
16.45
|
|
2025-06-25
|
0
|
0
|
0
|
16.30
|
|
2025-06-19
|
0
|
0
|
0
|
17.20
|
|
2025-06-18
|
0
|
1
|
-1
|
17.40
|
|
2025-06-12
|
0
|
0
|
0
|
17.95
|
|
2025-05-16
|
0
|
0
|
0
|
18.30
|
|
2025-04-23
|
0
|
0
|
0
|
18.15
|
|
2025-02-25
|
1
|
3
|
-2
|
23.20
|
|
2025-02-21
|
0
|
0
|
0
|
23.35
|
|
2025-01-13
|
0
|
0
|
0
|
23.20
|
|
2024-12-31
|
0
|
0
|
0
|
22.40
|
|
2024-11-07
|
0
|
7
|
-7
|
24.60
|
|
2024-11-04
|
0
|
2
|
-2
|
25.20
|
| 合計 | 189 | 219 | -30 | |
