| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
38.45
|
|
2026-10-28
|
0
|
0
|
0
|
38.50
|
|
2026-10-27
|
0
|
2
|
-2
|
38.50
|
|
2026-10-22
|
0
|
0
|
0
|
38.45
|
|
2026-10-16
|
0
|
0
|
0
|
39.20
|
|
2026-09-21
|
0
|
0
|
0
|
40.35
|
|
2026-09-18
|
0
|
0
|
0
|
40.75
|
|
2026-09-17
|
0
|
0
|
0
|
40.25
|
|
2026-09-16
|
0
|
0
|
0
|
40.30
|
|
2026-06-25
|
0
|
1
|
-1
|
44.80
|
|
2026-06-18
|
0
|
0
|
0
|
44.50
|
|
2026-06-05
|
0
|
0
|
0
|
44.30
|
|
2026-06-04
|
0
|
0
|
0
|
44.55
|
|
2026-05-29
|
0
|
0
|
0
|
43.40
|
|
2026-04-30
|
0
|
0
|
0
|
45.35
|
|
2026-04-29
|
0
|
0
|
0
|
45.90
|
|
2026-04-17
|
0
|
0
|
0
|
46.00
|
|
2026-04-08
|
0
|
0
|
0
|
45.70
|
|
2026-03-19
|
0
|
0
|
0
|
46.10
|
|
2026-03-17
|
0
|
1
|
-1
|
46.15
|
|
2026-02-24
|
0
|
1
|
-1
|
47.05
|
|
2026-02-23
|
1
|
0
|
1
|
47.10
|
|
2026-01-27
|
1
|
0
|
1
|
46.65
|
|
2026-01-07
|
0
|
0
|
0
|
47.15
|
|
2025-12-29
|
0
|
0
|
0
|
47.45
|
|
2025-11-26
|
0
|
0
|
0
|
48.00
|
|
2025-11-25
|
0
|
0
|
0
|
47.90
|
|
2025-11-24
|
0
|
0
|
0
|
47.85
|
|
2025-11-21
|
0
|
0
|
0
|
47.65
|
|
2025-11-20
|
1
|
0
|
1
|
47.75
|
|
2025-11-19
|
0
|
0
|
0
|
47.55
|
|
2025-09-23
|
0
|
0
|
0
|
49.10
|
|
2025-09-03
|
2
|
0
|
2
|
48.90
|
|
2025-08-25
|
0
|
0
|
0
|
49.40
|
|
2025-08-21
|
0
|
0
|
0
|
49.05
|
|
2025-08-20
|
0
|
0
|
0
|
49.10
|
|
2025-07-31
|
0
|
1
|
-1
|
49.25
|
|
2025-06-10
|
0
|
0
|
0
|
50.50
|
|
2025-06-09
|
0
|
0
|
0
|
50.40
|
|
2025-06-06
|
0
|
0
|
0
|
50.30
|
|
2025-06-05
|
0
|
0
|
0
|
50.30
|
|
2025-06-04
|
0
|
0
|
0
|
50.30
|
|
2025-05-13
|
0
|
0
|
0
|
50.60
|
|
2025-05-12
|
0
|
0
|
0
|
50.40
|
|
2025-04-11
|
0
|
0
|
0
|
50.30
|
|
2025-03-31
|
0
|
0
|
0
|
51.30
|
|
2025-03-27
|
0
|
0
|
0
|
51.60
|
|
2025-03-25
|
1
|
0
|
1
|
51.80
|
|
2025-03-14
|
1
|
0
|
1
|
50.80
|
|
2025-01-20
|
0
|
0
|
0
|
49.85
|
|
2025-01-16
|
0
|
0
|
0
|
50.10
|
|
2024-12-26
|
0
|
0
|
0
|
50.40
|
|
2024-12-24
|
5
|
0
|
5
|
50.20
|
|
2024-11-25
|
0
|
0
|
0
|
50.80
|
| 合計 | 12 | 6 | 6 | |
