| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
44.55
|
|
2026-10-08
|
0
|
1
|
-1
|
45.00
|
|
2026-08-28
|
0
|
1
|
-1
|
48.65
|
|
2026-08-20
|
0
|
0
|
0
|
48.15
|
|
2026-08-14
|
0
|
0
|
0
|
47.75
|
|
2026-08-05
|
0
|
0
|
0
|
45.30
|
|
2026-08-04
|
0
|
0
|
0
|
45.50
|
|
2026-08-03
|
0
|
0
|
0
|
|
|
2026-07-31
|
0
|
0
|
0
|
45.50
|
|
2026-07-29
|
0
|
0
|
0
|
46.00
|
|
2026-07-22
|
0
|
0
|
0
|
47.45
|
|
2026-07-20
|
2
|
0
|
2
|
47.55
|
|
2026-07-17
|
0
|
0
|
0
|
47.50
|
|
2026-07-13
|
0
|
0
|
0
|
47.60
|
|
2026-07-08
|
0
|
0
|
0
|
48.70
|
|
2026-07-07
|
0
|
0
|
0
|
47.00
|
|
2026-07-06
|
0
|
0
|
0
|
47.30
|
|
2026-07-02
|
0
|
0
|
0
|
47.35
|
|
2026-06-29
|
0
|
0
|
0
|
48.90
|
|
2026-06-17
|
0
|
0
|
0
|
49.95
|
|
2026-06-16
|
0
|
0
|
0
|
48.00
|
|
2026-06-15
|
0
|
0
|
0
|
48.35
|
|
2026-06-04
|
0
|
0
|
0
|
|
|
2026-06-01
|
1
|
0
|
1
|
48.60
|
|
2026-05-29
|
0
|
1
|
-1
|
48.65
|
|
2026-05-28
|
0
|
0
|
0
|
48.55
|
|
2026-05-26
|
0
|
0
|
0
|
47.75
|
|
2026-04-24
|
0
|
0
|
0
|
43.80
|
|
2026-04-20
|
1
|
0
|
1
|
44.65
|
|
2026-03-30
|
0
|
0
|
0
|
45.70
|
|
2026-03-25
|
0
|
0
|
0
|
48.45
|
|
2026-03-13
|
0
|
0
|
0
|
45.90
|
|
2026-03-09
|
0
|
0
|
0
|
44.00
|
|
2026-03-02
|
0
|
0
|
0
|
43.95
|
|
2026-02-26
|
0
|
0
|
0
|
43.95
|
|
2026-02-23
|
0
|
0
|
0
|
43.70
|
|
2026-02-02
|
0
|
0
|
0
|
44.00
|
|
2026-01-02
|
0
|
0
|
0
|
43.00
|
|
2025-12-11
|
0
|
0
|
0
|
42.40
|
|
2025-12-02
|
0
|
0
|
0
|
43.05
|
|
2025-11-27
|
0
|
0
|
0
|
43.00
|
|
2025-11-26
|
0
|
0
|
0
|
43.10
|
|
2025-11-25
|
0
|
0
|
0
|
43.50
|
|
2025-10-29
|
0
|
0
|
0
|
|
|
2025-10-02
|
0
|
0
|
0
|
43.80
|
|
2025-09-30
|
0
|
0
|
0
|
43.45
|
|
2025-09-25
|
0
|
0
|
0
|
43.90
|
|
2025-09-23
|
0
|
0
|
0
|
43.40
|
|
2025-09-22
|
0
|
0
|
0
|
43.00
|
|
2025-09-15
|
0
|
0
|
0
|
41.25
|
|
2025-09-11
|
0
|
0
|
0
|
41.30
|
|
2025-09-09
|
0
|
0
|
0
|
41.75
|
|
2025-09-08
|
0
|
0
|
0
|
41.70
|
|
2025-09-04
|
0
|
0
|
0
|
41.85
|
|
2025-08-27
|
0
|
0
|
0
|
41.95
|
|
2025-08-12
|
0
|
0
|
0
|
41.05
|
|
2025-08-07
|
0
|
0
|
0
|
41.90
|
|
2025-08-06
|
0
|
0
|
0
|
41.00
|
|
2025-08-04
|
0
|
0
|
0
|
41.50
|
|
2025-07-22
|
0
|
0
|
0
|
43.20
|
|
2025-07-21
|
0
|
0
|
0
|
44.10
|
|
2025-07-18
|
0
|
0
|
0
|
44.50
|
|
2025-07-17
|
0
|
0
|
0
|
44.50
|
|
2025-07-16
|
0
|
0
|
0
|
44.50
|
|
2025-07-03
|
0
|
0
|
0
|
42.50
|
|
2025-07-01
|
0
|
0
|
0
|
42.25
|
|
2025-06-26
|
0
|
0
|
0
|
42.60
|
|
2025-06-23
|
0
|
0
|
0
|
43.35
|
|
2025-06-12
|
0
|
0
|
0
|
43.60
|
|
2025-06-02
|
0
|
0
|
0
|
44.00
|
|
2025-05-27
|
0
|
0
|
0
|
45.80
|
|
2025-05-20
|
0
|
0
|
0
|
46.50
|
|
2025-05-13
|
0
|
0
|
0
|
45.20
|
|
2025-04-28
|
0
|
1
|
-1
|
42.60
|
|
2025-04-18
|
0
|
0
|
0
|
44.15
|
|
2025-04-01
|
0
|
0
|
0
|
46.10
|
|
2025-03-28
|
0
|
0
|
0
|
45.15
|
|
2025-03-27
|
0
|
2
|
-2
|
46.00
|
|
2025-03-17
|
1
|
0
|
1
|
43.55
|
|
2025-03-14
|
0
|
1
|
-1
|
42.30
|
|
2025-03-13
|
1
|
0
|
1
|
42.50
|
|
2025-03-11
|
0
|
0
|
0
|
41.50
|
|
2025-03-10
|
0
|
0
|
0
|
41.75
|
|
2025-03-07
|
0
|
0
|
0
|
42.75
|
|
2025-03-06
|
0
|
0
|
0
|
42.75
|
|
2025-03-03
|
0
|
0
|
0
|
41.15
|
|
2025-02-21
|
0
|
0
|
0
|
39.95
|
|
2025-02-11
|
0
|
0
|
0
|
40.00
|
|
2025-02-10
|
0
|
0
|
0
|
40.20
|
|
2025-02-06
|
0
|
0
|
0
|
39.95
|
|
2025-02-04
|
0
|
0
|
0
|
39.90
|
|
2025-01-22
|
0
|
0
|
0
|
39.70
|
|
2025-01-21
|
0
|
0
|
0
|
39.70
|
|
2025-01-16
|
0
|
0
|
0
|
39.10
|
|
2025-01-14
|
1
|
0
|
1
|
39.20
|
|
2025-01-09
|
0
|
0
|
0
|
38.15
|
|
2024-12-26
|
0
|
0
|
0
|
37.40
|
|
2024-12-25
|
0
|
1
|
-1
|
37.45
|
|
2024-12-24
|
0
|
0
|
0
|
37.60
|
|
2024-12-23
|
0
|
0
|
0
|
38.25
|
|
2024-12-20
|
0
|
0
|
0
|
37.90
|
|
2024-12-18
|
0
|
0
|
0
|
38.00
|
|
2024-11-20
|
0
|
0
|
0
|
36.00
|
|
2024-11-18
|
0
|
0
|
0
|
36.20
|
|
2024-11-15
|
0
|
0
|
0
|
35.70
|
|
2024-11-04
|
0
|
0
|
0
|
36.30
|
| 合計 | 7 | 9 | -2 | |
