| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
7
|
-5
|
246.00
|
|
2026-10-29
|
5
|
1
|
4
|
256.50
|
|
2026-10-27
|
3
|
0
|
3
|
255.00
|
|
2026-10-20
|
2
|
0
|
2
|
250.50
|
|
2026-10-16
|
20
|
0
|
20
|
255.00
|
|
2026-10-15
|
10
|
1
|
9
|
246.50
|
|
2026-07-16
|
2
|
7
|
-5
|
246.00
|
|
2026-07-15
|
1
|
5
|
-4
|
249.50
|
|
2026-07-14
|
9
|
18
|
-9
|
252.50
|
|
2026-07-13
|
4
|
27
|
-23
|
255.50
|
|
2026-07-09
|
10
|
0
|
10
|
272.50
|
|
2026-07-06
|
13
|
2
|
11
|
275.50
|
|
2026-07-03
|
8
|
21
|
-13
|
270.00
|
|
2026-07-02
|
21
|
9
|
12
|
274.50
|
|
2026-06-26
|
13
|
33
|
-20
|
263.50
|
|
2026-06-23
|
35
|
10
|
25
|
284.50
|
|
2026-06-18
|
13
|
2
|
11
|
275.00
|
|
2026-06-05
|
14
|
5
|
9
|
271.50
|
|
2026-06-04
|
1
|
7
|
-6
|
274.50
|
|
2026-06-02
|
12
|
3
|
9
|
281.50
|
|
2026-05-29
|
4
|
14
|
-10
|
279.50
|
|
2026-05-22
|
15
|
2
|
13
|
265.50
|
|
2026-05-20
|
5
|
0
|
5
|
256.00
|
|
2026-05-19
|
4
|
0
|
4
|
248.50
|
|
2026-04-28
|
6
|
2
|
4
|
239.50
|
|
2026-04-24
|
1
|
21
|
-20
|
240.00
|
|
2026-04-23
|
26
|
16
|
10
|
236.50
|
|
2026-04-22
|
10
|
26
|
-16
|
254.50
|
|
2026-04-08
|
9
|
0
|
9
|
224.50
|
|
2026-04-01
|
3
|
0
|
3
|
225.00
|
|
2026-03-19
|
2
|
5
|
-3
|
215.00
|
|
2026-03-06
|
0
|
3
|
-3
|
226.00
|
|
2026-01-30
|
2
|
34
|
-32
|
231.50
|
|
2026-01-29
|
12
|
2
|
10
|
238.00
|
|
2026-01-26
|
1
|
7
|
-6
|
238.00
|
|
2026-01-23
|
7
|
26
|
-19
|
241.00
|
|
2026-01-22
|
11
|
5
|
6
|
234.00
|
|
2026-01-21
|
58
|
11
|
47
|
232.50
|
|
2025-12-30
|
7
|
20
|
-13
|
232.50
|
|
2025-12-26
|
8
|
10
|
-2
|
225.50
|
|
2025-12-24
|
11
|
0
|
11
|
228.50
|
|
2025-12-23
|
1
|
6
|
-5
|
229.50
|
|
2025-12-18
|
1
|
6
|
-5
|
226.50
|
|
2025-11-13
|
1
|
4
|
-3
|
226.50
|
|
2025-11-11
|
3
|
1
|
2
|
232.50
|
|
2025-11-07
|
0
|
3
|
-3
|
229.00
|
|
2025-10-01
|
0
|
2
|
-2
|
279.50
|
|
2025-09-18
|
3
|
0
|
3
|
289.00
|
|
2025-09-03
|
1
|
0
|
1
|
293.50
|
|
2025-08-07
|
0
|
6
|
-6
|
318.00
|
|
2025-08-05
|
0
|
1
|
-1
|
348.50
|
|
2025-07-29
|
1
|
0
|
1
|
358.50
|
|
2025-07-25
|
0
|
0
|
0
|
359.00
|
|
2025-07-21
|
0
|
0
|
0
|
361.00
|
|
2025-06-16
|
0
|
0
|
0
|
364.00
|
|
2025-06-06
|
1
|
0
|
1
|
352.00
|
|
2025-04-28
|
2
|
0
|
2
|
327.00
|
|
2025-04-21
|
0
|
2
|
-2
|
319.00
|
|
2025-03-27
|
0
|
2
|
-2
|
363.00
|
|
2025-03-20
|
0
|
4
|
-4
|
373.50
|
|
2025-03-13
|
3
|
9
|
-6
|
378.50
|
|
2025-03-11
|
2
|
0
|
2
|
391.50
|
|
2025-02-11
|
0
|
2
|
-2
|
383.00
|
|
2025-02-10
|
0
|
6
|
-6
|
382.50
|
|
2025-02-04
|
1
|
0
|
1
|
391.50
|
|
2025-01-20
|
6
|
0
|
6
|
400.00
|
|
2025-01-16
|
7
|
0
|
7
|
393.00
|
|
2024-12-02
|
9
|
0
|
9
|
382.00
|
| 合計 | 442 | 416 | 26 | |
