| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
19.25
|
|
2026-10-21
|
1
|
0
|
1
|
19.25
|
|
2026-10-20
|
0
|
0
|
0
|
19.30
|
|
2026-10-16
|
0
|
0
|
0
|
19.30
|
|
2026-10-15
|
0
|
0
|
0
|
19.30
|
|
2026-10-13
|
0
|
0
|
0
|
19.45
|
|
2026-10-06
|
0
|
2
|
-2
|
19.30
|
|
2026-10-02
|
0
|
0
|
0
|
19.40
|
|
2026-10-01
|
0
|
1
|
-1
|
19.40
|
|
2026-09-30
|
0
|
0
|
0
|
19.35
|
|
2026-09-29
|
0
|
1
|
-1
|
19.45
|
|
2026-09-23
|
0
|
0
|
0
|
19.70
|
|
2026-09-21
|
0
|
0
|
0
|
19.40
|
|
2026-09-18
|
0
|
0
|
0
|
19.40
|
|
2026-09-16
|
0
|
1
|
-1
|
19.45
|
|
2026-09-15
|
0
|
1
|
-1
|
19.30
|
|
2026-09-14
|
0
|
0
|
0
|
19.35
|
|
2026-09-10
|
0
|
0
|
0
|
19.75
|
|
2026-09-09
|
1
|
1
|
0
|
19.70
|
|
2026-09-07
|
0
|
5
|
-5
|
20.25
|
|
2026-08-24
|
0
|
3
|
-3
|
20.90
|
|
2026-08-21
|
0
|
0
|
0
|
20.80
|
|
2026-08-20
|
1
|
0
|
1
|
20.50
|
|
2026-08-19
|
0
|
0
|
0
|
20.60
|
|
2026-08-17
|
0
|
10
|
-10
|
21.20
|
|
2026-08-14
|
1
|
0
|
1
|
20.95
|
|
2026-08-12
|
11
|
1
|
10
|
20.95
|
|
2026-08-06
|
0
|
0
|
0
|
19.85
|
|
2026-07-23
|
0
|
0
|
0
|
19.90
|
|
2026-07-20
|
0
|
0
|
0
|
19.75
|
|
2026-07-16
|
0
|
0
|
0
|
19.95
|
|
2026-07-08
|
0
|
0
|
0
|
20.00
|
|
2026-07-02
|
3
|
0
|
3
|
19.60
|
|
2026-06-18
|
0
|
0
|
0
|
19.55
|
|
2026-05-11
|
0
|
4
|
-4
|
18.50
|
|
2026-05-05
|
2
|
0
|
2
|
17.50
|
|
2026-05-04
|
3
|
0
|
3
|
17.50
|
|
2026-04-28
|
0
|
0
|
0
|
17.55
|
|
2026-04-22
|
2
|
0
|
2
|
17.80
|
|
2026-04-21
|
2
|
0
|
2
|
17.80
|
|
2026-04-16
|
0
|
2
|
-2
|
17.85
|
|
2026-04-15
|
0
|
1
|
-1
|
18.00
|
|
2026-03-27
|
2
|
0
|
2
|
19.60
|
|
2026-03-26
|
0
|
1
|
-1
|
19.60
|
|
2026-03-10
|
0
|
3
|
-3
|
20.05
|
|
2026-02-24
|
0
|
10
|
-10
|
20.00
|
|
2026-02-09
|
0
|
12
|
-12
|
19.10
|
|
2026-01-21
|
0
|
0
|
0
|
18.45
|
|
2026-01-20
|
0
|
2
|
-2
|
18.45
|
|
2026-01-02
|
0
|
0
|
0
|
18.45
|
|
2025-12-30
|
0
|
1
|
-1
|
18.25
|
|
2025-12-22
|
3
|
1
|
2
|
19.20
|
|
2025-12-19
|
1
|
0
|
1
|
19.35
|
|
2025-12-18
|
0
|
0
|
0
|
19.35
|
|
2025-12-10
|
0
|
20
|
-20
|
19.45
|
|
2025-12-09
|
0
|
0
|
0
|
19.60
|
|
2025-11-24
|
5
|
0
|
5
|
19.50
|
|
2025-11-17
|
0
|
20
|
-20
|
19.70
|
|
2025-11-05
|
1
|
0
|
1
|
18.55
|
|
2025-10-23
|
0
|
1
|
-1
|
18.55
|
|
2025-09-30
|
1
|
0
|
1
|
19.00
|
|
2025-09-25
|
2
|
0
|
2
|
18.80
|
|
2025-09-18
|
1
|
10
|
-9
|
18.50
|
|
2025-08-29
|
4
|
0
|
4
|
18.10
|
|
2025-08-25
|
2
|
0
|
2
|
18.20
|
|
2025-08-19
|
2
|
34
|
-32
|
17.95
|
|
2025-08-18
|
54
|
26
|
28
|
18.10
|
|
2025-08-14
|
2
|
0
|
2
|
17.10
|
|
2025-08-05
|
0
|
3
|
-3
|
16.20
|
|
2025-08-01
|
0
|
2
|
-2
|
16.00
|
|
2025-07-31
|
0
|
0
|
0
|
15.85
|
|
2025-07-30
|
0
|
0
|
0
|
15.95
|
|
2025-07-29
|
1
|
0
|
1
|
16.05
|
|
2025-07-28
|
0
|
1
|
-1
|
15.95
|
|
2025-07-25
|
0
|
0
|
0
|
15.95
|
|
2025-07-24
|
0
|
0
|
0
|
15.90
|
|
2025-07-22
|
0
|
0
|
0
|
15.75
|
|
2025-07-21
|
0
|
2
|
-2
|
15.90
|
|
2025-07-18
|
4
|
1
|
3
|
15.70
|
|
2025-07-16
|
1
|
0
|
1
|
15.85
|
|
2025-07-11
|
0
|
0
|
0
|
15.95
|
|
2025-07-09
|
0
|
0
|
0
|
16.00
|
|
2025-07-07
|
0
|
1
|
-1
|
16.10
|
|
2025-06-30
|
0
|
8
|
-8
|
15.95
|
|
2025-06-27
|
1
|
0
|
1
|
15.95
|
|
2025-06-26
|
0
|
0
|
0
|
15.85
|
|
2025-06-25
|
0
|
0
|
0
|
15.80
|
|
2025-06-19
|
0
|
3
|
-3
|
15.75
|
|
2025-06-18
|
1
|
0
|
1
|
15.85
|
|
2025-06-17
|
0
|
0
|
0
|
15.80
|
|
2025-06-16
|
0
|
1
|
-1
|
15.80
|
|
2025-06-11
|
0
|
0
|
0
|
15.90
|
|
2025-06-06
|
1
|
0
|
1
|
15.95
|
|
2025-06-05
|
3
|
0
|
3
|
16.10
|
|
2025-06-04
|
2
|
0
|
2
|
16.10
|
|
2025-06-03
|
0
|
0
|
0
|
16.10
|
|
2025-05-28
|
0
|
0
|
0
|
16.30
|
|
2025-05-26
|
0
|
0
|
0
|
16.55
|
|
2025-05-22
|
0
|
3
|
-3
|
16.50
|
|
2025-05-13
|
0
|
11
|
-11
|
15.85
|
|
2025-05-12
|
0
|
1
|
-1
|
15.80
|
|
2025-05-02
|
0
|
2
|
-2
|
15.30
|
|
2025-04-30
|
0
|
4
|
-4
|
15.15
|
|
2025-04-23
|
0
|
0
|
0
|
15.25
|
|
2025-04-16
|
0
|
15
|
-15
|
15.50
|
|
2025-04-01
|
0
|
21
|
-21
|
17.20
|
|
2025-03-20
|
12
|
0
|
12
|
17.00
|
|
2025-03-11
|
5
|
0
|
5
|
16.85
|
|
2025-03-07
|
1
|
0
|
1
|
16.90
|
|
2025-03-05
|
3
|
0
|
3
|
16.90
|
|
2025-03-04
|
8
|
0
|
8
|
16.85
|
|
2025-03-03
|
9
|
2
|
7
|
17.10
|
|
2025-02-26
|
2
|
0
|
2
|
17.00
|
|
2025-02-25
|
4
|
0
|
4
|
17.05
|
|
2025-02-14
|
0
|
1
|
-1
|
16.75
|
|
2025-02-11
|
3
|
0
|
3
|
16.35
|
|
2025-02-03
|
0
|
1
|
-1
|
16.50
|
|
2025-01-20
|
0
|
1
|
-1
|
16.10
|
|
2025-01-15
|
2
|
0
|
2
|
15.95
|
|
2024-12-25
|
0
|
0
|
0
|
16.15
|
|
2024-12-11
|
5
|
0
|
5
|
16.25
|
|
2024-12-05
|
0
|
1
|
-1
|
16.30
|
|
2024-12-03
|
0
|
1
|
-1
|
16.30
|
|
2024-12-02
|
2
|
0
|
2
|
16.30
|
|
2024-11-29
|
4
|
0
|
4
|
16.15
|
|
2024-11-15
|
3
|
0
|
3
|
16.20
|
|
2024-11-08
|
0
|
4
|
-4
|
16.90
|
| 合計 | 185 | 264 | -79 | |
