| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
2
|
-2
|
59.10
|
|
2026-10-30
|
0
|
93
|
-93
|
65.60
|
|
2026-10-29
|
0
|
0
|
0
|
60.30
|
|
2026-10-28
|
0
|
0
|
0
|
60.00
|
|
2026-10-27
|
0
|
6
|
-6
|
60.50
|
|
2026-10-22
|
0
|
0
|
0
|
59.90
|
|
2026-10-20
|
0
|
0
|
0
|
56.00
|
|
2026-10-16
|
0
|
0
|
0
|
56.50
|
|
2026-10-12
|
0
|
0
|
0
|
56.20
|
|
2026-10-02
|
0
|
0
|
0
|
56.30
|
|
2026-10-01
|
0
|
0
|
0
|
55.40
|
|
2026-09-30
|
0
|
1
|
-1
|
55.40
|
|
2026-09-29
|
0
|
0
|
0
|
55.60
|
|
2026-09-24
|
0
|
0
|
0
|
56.30
|
|
2026-09-23
|
0
|
0
|
0
|
57.90
|
|
2026-09-22
|
0
|
0
|
0
|
59.60
|
|
2026-09-21
|
0
|
4
|
-4
|
60.50
|
|
2026-09-17
|
1
|
33
|
-32
|
60.30
|
|
2026-09-16
|
2
|
0
|
2
|
59.70
|
|
2026-09-14
|
0
|
1
|
-1
|
54.00
|
|
2026-09-10
|
0
|
0
|
0
|
58.30
|
|
2026-09-09
|
0
|
0
|
0
|
58.20
|
|
2026-09-04
|
1
|
0
|
1
|
58.60
|
|
2026-09-03
|
0
|
0
|
0
|
57.70
|
|
2026-09-02
|
0
|
0
|
0
|
57.40
|
|
2026-08-28
|
0
|
0
|
0
|
57.80
|
|
2026-08-26
|
0
|
0
|
0
|
57.60
|
|
2026-08-24
|
1
|
0
|
1
|
56.50
|
|
2026-08-21
|
0
|
0
|
0
|
57.00
|
|
2026-08-17
|
0
|
0
|
0
|
57.20
|
|
2026-08-14
|
0
|
0
|
0
|
56.90
|
|
2026-08-10
|
0
|
0
|
0
|
55.70
|
|
2026-08-07
|
0
|
0
|
0
|
55.00
|
|
2026-08-05
|
0
|
0
|
0
|
54.30
|
|
2026-08-04
|
0
|
1
|
-1
|
55.00
|
|
2026-07-28
|
1
|
5
|
-4
|
57.50
|
|
2026-07-24
|
1
|
0
|
1
|
56.40
|
|
2026-07-09
|
0
|
0
|
0
|
57.90
|
|
2026-07-03
|
1
|
0
|
1
|
56.70
|
|
2026-06-30
|
0
|
0
|
0
|
55.60
|
|
2026-06-29
|
0
|
0
|
0
|
57.20
|
|
2026-06-23
|
0
|
6
|
-6
|
57.50
|
|
2026-06-22
|
1
|
0
|
1
|
57.50
|
|
2026-06-17
|
0
|
0
|
0
|
56.20
|
|
2026-06-16
|
0
|
0
|
0
|
55.80
|
|
2026-06-11
|
0
|
0
|
0
|
54.90
|
|
2026-06-05
|
0
|
0
|
0
|
55.00
|
|
2026-06-01
|
0
|
0
|
0
|
56.90
|
|
2026-05-29
|
0
|
8
|
-8
|
57.10
|
|
2026-05-27
|
1
|
0
|
1
|
60.00
|
|
2026-05-26
|
0
|
0
|
0
|
58.50
|
|
2026-05-25
|
0
|
2
|
-2
|
56.30
|
|
2026-05-21
|
0
|
0
|
0
|
57.50
|
|
2026-05-20
|
0
|
0
|
0
|
58.20
|
|
2026-04-29
|
1
|
0
|
1
|
62.70
|
|
2026-04-27
|
1
|
9
|
-8
|
60.00
|
|
2026-04-17
|
1
|
2
|
-1
|
67.00
|
|
2026-04-14
|
0
|
3
|
-3
|
68.70
|
|
2026-03-27
|
1
|
0
|
1
|
65.10
|
|
2026-03-26
|
1
|
0
|
1
|
64.90
|
|
2026-03-25
|
3
|
0
|
3
|
64.90
|
|
2026-02-09
|
1
|
0
|
1
|
53.20
|
|
2026-01-28
|
1
|
10
|
-9
|
55.30
|
|
2025-12-30
|
0
|
20
|
-20
|
61.00
|
|
2025-12-24
|
0
|
0
|
0
|
59.10
|
|
2025-12-23
|
0
|
34
|
-34
|
59.80
|
|
2025-12-22
|
0
|
10
|
-10
|
59.00
|
|
2025-12-18
|
0
|
6
|
-6
|
59.00
|
|
2025-12-15
|
0
|
0
|
0
|
55.30
|
|
2025-12-12
|
0
|
1
|
-1
|
55.00
|
|
2025-12-11
|
0
|
0
|
0
|
56.80
|
|
2025-12-10
|
0
|
0
|
0
|
58.00
|
|
2025-12-09
|
0
|
0
|
0
|
58.00
|
|
2025-12-08
|
0
|
5
|
-5
|
58.70
|
|
2025-12-05
|
0
|
5
|
-5
|
58.90
|
|
2025-12-04
|
0
|
9
|
-9
|
58.50
|
|
2025-12-03
|
0
|
1
|
-1
|
57.20
|
|
2025-12-02
|
1
|
3
|
-2
|
57.80
|
|
2025-12-01
|
0
|
1
|
-1
|
58.00
|
|
2025-11-28
|
0
|
1
|
-1
|
58.80
|
|
2025-11-27
|
0
|
1
|
-1
|
58.60
|
|
2025-11-26
|
0
|
0
|
0
|
58.70
|
|
2025-11-25
|
0
|
0
|
0
|
58.90
|
|
2025-11-20
|
0
|
0
|
0
|
60.60
|
|
2025-11-19
|
0
|
0
|
0
|
61.00
|
|
2025-11-18
|
1
|
2
|
-1
|
61.10
|
|
2025-11-17
|
1
|
0
|
1
|
62.00
|
|
2025-11-14
|
0
|
0
|
0
|
62.30
|
|
2025-11-12
|
0
|
0
|
0
|
63.20
|
|
2025-11-10
|
1
|
0
|
1
|
64.10
|
|
2025-11-07
|
0
|
2
|
-2
|
64.10
|
|
2025-11-06
|
1
|
0
|
1
|
63.50
|
|
2025-11-05
|
1
|
0
|
1
|
63.60
|
|
2025-11-04
|
1
|
0
|
1
|
62.70
|
|
2025-11-03
|
0
|
1
|
-1
|
61.80
|
|
2025-10-31
|
4
|
0
|
4
|
61.60
|
|
2025-10-30
|
0
|
1
|
-1
|
62.50
|
|
2025-10-28
|
0
|
0
|
0
|
62.20
|
|
2025-10-22
|
0
|
0
|
0
|
62.80
|
|
2025-10-20
|
0
|
0
|
0
|
62.50
|
|
2025-10-17
|
0
|
0
|
0
|
62.40
|
|
2025-10-15
|
0
|
0
|
0
|
62.90
|
|
2025-10-09
|
0
|
0
|
0
|
63.40
|
|
2025-09-26
|
0
|
0
|
0
|
63.70
|
|
2025-09-25
|
0
|
0
|
0
|
63.70
|
|
2025-09-18
|
0
|
1
|
-1
|
66.90
|
|
2025-09-17
|
0
|
0
|
0
|
67.70
|
|
2025-09-16
|
0
|
0
|
0
|
68.30
|
|
2025-09-15
|
0
|
0
|
0
|
69.20
|
|
2025-09-11
|
0
|
0
|
0
|
69.00
|
|
2025-09-09
|
9
|
1
|
8
|
67.40
|
|
2025-09-05
|
0
|
151
|
-151
|
78.30
|
|
2025-09-04
|
0
|
38
|
-38
|
75.90
|
|
2025-09-03
|
1
|
73
|
-72
|
75.20
|
|
2025-09-02
|
0
|
7
|
-7
|
74.00
|
|
2025-09-01
|
0
|
9
|
-9
|
73.70
|
|
2025-08-29
|
0
|
0
|
0
|
72.80
|
|
2025-08-27
|
0
|
0
|
0
|
72.80
|
|
2025-08-21
|
0
|
0
|
0
|
72.20
|
|
2025-08-19
|
0
|
1
|
-1
|
72.70
|
|
2025-08-14
|
0
|
6
|
-6
|
74.50
|
|
2025-08-11
|
0
|
1
|
-1
|
73.10
|
|
2025-08-08
|
0
|
30
|
-30
|
75.80
|
|
2025-08-05
|
0
|
30
|
-30
|
77.10
|
|
2025-08-04
|
1
|
80
|
-79
|
77.40
|
|
2025-07-31
|
0
|
0
|
0
|
73.10
|
|
2025-07-30
|
1
|
0
|
1
|
73.50
|
|
2025-07-28
|
0
|
3
|
-3
|
74.40
|
|
2025-07-25
|
1
|
55
|
-54
|
75.20
|
|
2025-07-23
|
0
|
0
|
0
|
73.60
|
|
2025-07-22
|
0
|
1
|
-1
|
72.70
|
|
2025-07-18
|
0
|
0
|
0
|
74.50
|
|
2025-07-17
|
0
|
0
|
0
|
73.00
|
|
2025-07-16
|
0
|
1
|
-1
|
74.00
|
|
2025-07-11
|
0
|
0
|
0
|
74.80
|
|
2025-07-10
|
0
|
1
|
-1
|
75.40
|
|
2025-07-09
|
0
|
5
|
-5
|
74.80
|
|
2025-07-08
|
0
|
0
|
0
|
74.80
|
|
2025-07-04
|
1
|
32
|
-31
|
75.40
|
|
2025-07-02
|
0
|
1
|
-1
|
71.80
|
|
2025-07-01
|
0
|
6
|
-6
|
72.30
|
|
2025-06-30
|
0
|
3
|
-3
|
72.50
|
|
2025-06-25
|
0
|
0
|
0
|
75.60
|
|
2025-06-24
|
0
|
10
|
-10
|
76.00
|
|
2025-06-23
|
1
|
5
|
-4
|
77.00
|
|
2025-06-18
|
0
|
54
|
-54
|
78.00
|
|
2025-06-16
|
0
|
0
|
0
|
78.00
|
|
2025-06-13
|
0
|
0
|
0
|
74.00
|
|
2025-05-29
|
0
|
10
|
-10
|
75.40
|
|
2025-05-20
|
0
|
0
|
0
|
68.40
|
|
2025-05-19
|
0
|
0
|
0
|
68.50
|
|
2025-04-25
|
0
|
0
|
0
|
54.60
|
|
2025-04-23
|
0
|
0
|
0
|
54.40
|
|
2025-02-14
|
0
|
0
|
0
|
66.00
|
|
2025-02-11
|
0
|
0
|
0
|
65.10
|
|
2025-02-03
|
0
|
0
|
0
|
68.50
|
|
2025-01-14
|
0
|
0
|
0
|
59.80
|
|
2024-12-30
|
0
|
0
|
0
|
64.30
|
|
2024-12-25
|
0
|
0
|
0
|
65.30
|
|
2024-12-17
|
1
|
0
|
1
|
66.90
|
|
2024-12-06
|
0
|
0
|
0
|
68.10
|
|
2024-11-29
|
0
|
0
|
0
|
68.00
|
|
2024-11-26
|
0
|
0
|
0
|
69.00
|
|
2024-11-25
|
0
|
0
|
0
|
69.80
|
|
2024-11-22
|
0
|
0
|
0
|
70.00
|
|
2024-11-21
|
0
|
0
|
0
|
69.90
|
|
2024-11-18
|
0
|
0
|
0
|
66.80
|
|
2024-11-08
|
0
|
0
|
0
|
70.30
|
| 合計 | 47 | 904 | -857 | |
