| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
2
|
-2
|
80.00
|
|
2026-11-04
|
2
|
3
|
-1
|
83.10
|
|
2026-10-30
|
0
|
3
|
-3
|
89.60
|
|
2026-10-27
|
0
|
4
|
-4
|
89.70
|
|
2026-10-22
|
0
|
3
|
-3
|
90.90
|
|
2026-10-20
|
1
|
2
|
-1
|
92.20
|
|
2026-10-19
|
0
|
2
|
-2
|
92.00
|
|
2026-10-15
|
0
|
2
|
-2
|
93.50
|
|
2026-10-13
|
0
|
3
|
-3
|
94.50
|
|
2026-09-17
|
3
|
0
|
3
|
95.00
|
|
2026-09-15
|
0
|
1
|
-1
|
92.30
|
|
2026-09-04
|
2
|
0
|
2
|
97.30
|
|
2026-09-01
|
0
|
3
|
-3
|
98.10
|
|
2026-08-20
|
1
|
4
|
-3
|
98.70
|
|
2026-07-22
|
0
|
3
|
-3
|
96.10
|
|
2026-07-08
|
18
|
10
|
8
|
123.50
|
|
2026-07-07
|
4
|
31
|
-27
|
127.50
|
|
2026-07-06
|
71
|
87
|
-16
|
141.50
|
|
2026-07-02
|
30
|
3
|
27
|
136.00
|
|
2026-06-30
|
34
|
2
|
32
|
123.00
|
|
2026-06-29
|
7
|
0
|
7
|
116.50
|
|
2026-06-22
|
23
|
108
|
-85
|
129.00
|
|
2026-06-18
|
87
|
2
|
85
|
117.50
|
|
2026-05-22
|
0
|
7
|
-7
|
107.00
|
|
2026-03-03
|
0
|
2
|
-2
|
76.50
|
|
2026-02-11
|
0
|
1
|
-1
|
74.50
|
|
2026-02-09
|
0
|
0
|
0
|
72.50
|
|
2026-02-03
|
0
|
0
|
0
|
72.20
|
|
2026-01-07
|
2
|
0
|
2
|
71.30
|
|
2025-12-31
|
0
|
0
|
0
|
70.80
|
|
2025-12-29
|
1
|
0
|
1
|
71.50
|
|
2025-12-23
|
0
|
0
|
0
|
71.30
|
|
2025-12-19
|
0
|
0
|
0
|
71.20
|
|
2025-12-15
|
0
|
0
|
0
|
71.60
|
|
2025-12-12
|
0
|
0
|
0
|
71.10
|
|
2025-12-10
|
0
|
0
|
0
|
71.70
|
|
2025-12-09
|
0
|
0
|
0
|
72.60
|
|
2025-12-08
|
0
|
0
|
0
|
73.30
|
|
2025-12-03
|
1
|
0
|
1
|
72.90
|
|
2025-12-01
|
0
|
0
|
0
|
73.10
|
|
2025-11-27
|
0
|
0
|
0
|
71.80
|
|
2025-11-25
|
0
|
0
|
0
|
70.80
|
|
2025-10-30
|
0
|
6
|
-6
|
78.90
|
|
2025-10-17
|
0
|
1
|
-1
|
71.60
|
|
2025-10-16
|
1
|
0
|
1
|
72.60
|
|
2025-10-15
|
2
|
0
|
2
|
72.00
|
|
2025-10-02
|
0
|
0
|
0
|
75.60
|
|
2025-09-24
|
1
|
0
|
1
|
76.50
|
|
2025-09-17
|
1
|
3
|
-2
|
75.40
|
|
2025-09-10
|
3
|
0
|
3
|
73.30
|
|
2025-09-02
|
0
|
0
|
0
|
72.30
|
|
2025-09-01
|
0
|
0
|
0
|
72.20
|
|
2025-08-07
|
0
|
0
|
0
|
68.90
|
|
2025-08-06
|
2
|
0
|
2
|
70.10
|
|
2025-08-01
|
0
|
0
|
0
|
70.80
|
|
2025-07-30
|
2
|
0
|
2
|
72.70
|
|
2025-07-29
|
3
|
0
|
3
|
72.60
|
|
2025-07-28
|
0
|
0
|
0
|
75.60
|
|
2025-07-22
|
1
|
0
|
1
|
77.80
|
|
2025-07-11
|
0
|
1
|
-1
|
75.30
|
|
2025-07-10
|
0
|
1
|
-1
|
75.00
|
|
2025-07-09
|
0
|
0
|
0
|
76.10
|
|
2025-07-08
|
0
|
0
|
0
|
76.70
|
|
2025-07-07
|
0
|
0
|
0
|
76.60
|
|
2025-07-04
|
0
|
0
|
0
|
77.30
|
|
2025-07-03
|
1
|
2
|
-1
|
78.50
|
|
2025-07-02
|
0
|
0
|
0
|
78.00
|
|
2025-06-30
|
0
|
0
|
0
|
75.30
|
|
2025-06-27
|
0
|
0
|
0
|
74.50
|
|
2025-06-23
|
0
|
2
|
-2
|
72.20
|
|
2025-06-17
|
0
|
0
|
0
|
75.00
|
|
2025-05-27
|
1
|
0
|
1
|
78.70
|
|
2025-04-17
|
1
|
0
|
1
|
75.30
|
|
2025-03-05
|
0
|
1
|
-1
|
94.20
|
|
2025-03-03
|
0
|
5
|
-5
|
93.40
|
|
2025-02-10
|
1
|
2
|
-1
|
90.50
|
|
2025-02-06
|
4
|
0
|
4
|
90.00
|
|
2025-02-05
|
1
|
0
|
1
|
89.80
|
|
2025-02-04
|
1
|
0
|
1
|
87.90
|
|
2024-12-23
|
0
|
0
|
0
|
88.20
|
|
2024-12-02
|
2
|
0
|
2
|
87.80
|
|
2024-11-25
|
3
|
0
|
3
|
91.50
|
| 合計 | 318 | 312 | 6 | |
