| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
89.00
|
|
2026-10-27
|
1
|
0
|
1
|
89.00
|
|
2026-10-22
|
0
|
1
|
-1
|
89.00
|
|
2026-09-30
|
1
|
0
|
1
|
89.90
|
|
2026-09-24
|
0
|
0
|
0
|
90.50
|
|
2026-09-23
|
0
|
0
|
0
|
90.10
|
|
2026-09-21
|
0
|
0
|
0
|
91.00
|
|
2026-09-18
|
0
|
0
|
0
|
91.00
|
|
2026-09-11
|
0
|
0
|
0
|
89.80
|
|
2026-09-10
|
0
|
0
|
0
|
90.50
|
|
2026-09-09
|
0
|
0
|
0
|
90.80
|
|
2026-09-08
|
0
|
0
|
0
|
91.70
|
|
2026-09-07
|
0
|
0
|
0
|
91.90
|
|
2026-09-04
|
0
|
1
|
-1
|
91.60
|
|
2026-09-03
|
0
|
0
|
0
|
91.90
|
|
2026-08-28
|
0
|
1
|
-1
|
92.20
|
|
2026-08-26
|
0
|
0
|
0
|
92.50
|
|
2026-08-25
|
0
|
0
|
0
|
92.10
|
|
2026-08-21
|
0
|
0
|
0
|
91.70
|
|
2026-08-20
|
0
|
0
|
0
|
91.00
|
|
2026-08-19
|
1
|
0
|
1
|
90.60
|
|
2026-08-12
|
2
|
0
|
2
|
88.90
|
|
2026-08-05
|
1
|
0
|
1
|
90.50
|
|
2026-08-04
|
3
|
0
|
3
|
89.00
|
|
2026-07-30
|
3
|
0
|
3
|
87.80
|
|
2026-07-24
|
2
|
7
|
-5
|
100.50
|
|
2026-07-22
|
0
|
0
|
0
|
91.60
|
|
2026-07-14
|
0
|
3
|
-3
|
88.90
|
|
2026-06-11
|
2
|
0
|
2
|
95.30
|
|
2026-06-10
|
0
|
0
|
0
|
95.60
|
|
2026-06-08
|
2
|
0
|
2
|
94.80
|
|
2026-05-27
|
0
|
0
|
0
|
93.70
|
|
2026-05-18
|
0
|
0
|
0
|
94.60
|
|
2026-05-15
|
1
|
0
|
1
|
95.20
|
|
2026-05-07
|
3
|
0
|
3
|
96.20
|
|
2026-05-06
|
1
|
0
|
1
|
96.90
|
|
2026-05-05
|
1
|
0
|
1
|
97.00
|
|
2026-04-24
|
0
|
0
|
0
|
97.40
|
|
2026-04-23
|
0
|
0
|
0
|
98.50
|
|
2026-04-15
|
0
|
0
|
0
|
97.40
|
|
2026-04-14
|
0
|
0
|
0
|
98.40
|
|
2026-03-25
|
0
|
0
|
0
|
97.60
|
|
2026-02-23
|
2
|
0
|
2
|
97.70
|
|
2026-02-06
|
0
|
0
|
0
|
98.10
|
|
2026-02-04
|
0
|
0
|
0
|
98.20
|
|
2026-01-30
|
0
|
0
|
0
|
98.20
|
|
2026-01-19
|
0
|
1
|
-1
|
99.80
|
|
2025-12-29
|
0
|
0
|
0
|
101.50
|
|
2025-12-19
|
0
|
1
|
-1
|
103.00
|
|
2025-12-15
|
1
|
0
|
1
|
101.50
|
|
2025-12-09
|
0
|
0
|
0
|
97.80
|
|
2025-12-05
|
0
|
0
|
0
|
97.10
|
|
2025-12-04
|
0
|
1
|
-1
|
98.20
|
|
2025-12-03
|
0
|
0
|
0
|
98.00
|
|
2025-12-02
|
0
|
0
|
0
|
98.00
|
|
2025-12-01
|
1
|
0
|
1
|
98.40
|
|
2025-11-28
|
1
|
0
|
1
|
98.50
|
|
2025-11-27
|
0
|
0
|
0
|
97.70
|
|
2025-11-26
|
0
|
0
|
0
|
97.50
|
|
2025-11-25
|
0
|
0
|
0
|
96.20
|
|
2025-11-24
|
1
|
0
|
1
|
96.50
|
|
2025-11-19
|
0
|
0
|
0
|
95.20
|
|
2025-11-17
|
0
|
0
|
0
|
97.00
|
|
2025-11-07
|
0
|
0
|
0
|
95.30
|
|
2025-11-03
|
0
|
1
|
-1
|
96.30
|
|
2025-10-30
|
0
|
0
|
0
|
97.10
|
|
2025-10-29
|
0
|
1
|
-1
|
97.00
|
|
2025-10-28
|
0
|
0
|
0
|
98.20
|
|
2025-10-23
|
0
|
1
|
-1
|
99.70
|
|
2025-10-21
|
1
|
0
|
1
|
99.20
|
|
2025-10-20
|
0
|
2
|
-2
|
97.40
|
|
2025-10-17
|
2
|
0
|
2
|
98.20
|
|
2025-10-14
|
0
|
1
|
-1
|
95.80
|
|
2025-10-13
|
3
|
0
|
3
|
97.90
|
|
2025-10-09
|
2
|
0
|
2
|
98.50
|
|
2025-09-12
|
1
|
0
|
1
|
109.00
|
|
2025-09-09
|
0
|
0
|
0
|
112.00
|
|
2025-09-08
|
0
|
0
|
0
|
112.50
|
|
2025-08-28
|
1
|
0
|
1
|
113.00
|
|
2025-08-15
|
2
|
0
|
2
|
119.50
|
|
2025-08-12
|
0
|
3
|
-3
|
121.00
|
|
2025-08-06
|
0
|
1
|
-1
|
131.00
|
|
2025-08-04
|
0
|
0
|
0
|
136.50
|
|
2025-07-22
|
0
|
1
|
-1
|
134.00
|
|
2025-07-17
|
0
|
0
|
0
|
139.00
|
|
2025-07-14
|
0
|
0
|
0
|
138.50
|
|
2025-07-10
|
1
|
0
|
1
|
139.00
|
|
2025-06-23
|
0
|
2
|
-2
|
149.50
|
|
2025-06-11
|
3
|
0
|
3
|
162.50
|
|
2025-06-10
|
4
|
0
|
4
|
161.50
|
|
2025-06-09
|
4
|
0
|
4
|
164.00
|
|
2025-05-28
|
0
|
2
|
-2
|
163.00
|
|
2025-05-06
|
1
|
0
|
1
|
139.00
|
|
2025-03-19
|
1
|
0
|
1
|
139.00
|
|
2025-03-14
|
0
|
0
|
0
|
138.00
|
|
2025-03-05
|
0
|
1
|
-1
|
140.00
|
|
2025-01-22
|
0
|
0
|
0
|
111.00
|
|
2025-01-21
|
0
|
0
|
0
|
110.50
|
|
2025-01-20
|
0
|
0
|
0
|
110.00
|
|
2025-01-16
|
0
|
0
|
0
|
108.00
|
| 合計 | 56 | 32 | 24 | |
