| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
5
|
-5
|
381.00
|
|
2026-10-27
|
0
|
55
|
-55
|
385.50
|
|
2026-10-20
|
1
|
13
|
-12
|
383.50
|
|
2026-10-19
|
0
|
11
|
-11
|
397.00
|
|
2026-10-16
|
6
|
15
|
-9
|
404.50
|
|
2026-10-05
|
28
|
2
|
26
|
407.50
|
|
2026-10-02
|
20
|
5
|
15
|
401.50
|
|
2026-09-30
|
37
|
12
|
25
|
392.00
|
|
2026-09-29
|
28
|
6
|
22
|
398.00
|
|
2026-09-07
|
0
|
3
|
-3
|
389.50
|
|
2026-09-04
|
9
|
1
|
8
|
395.00
|
|
2026-09-02
|
5
|
1
|
4
|
391.50
|
|
2026-08-28
|
0
|
8
|
-8
|
390.00
|
|
2026-08-20
|
3
|
13
|
-10
|
402.50
|
|
2026-08-19
|
21
|
7
|
14
|
408.50
|
|
2026-08-10
|
26
|
18
|
8
|
482.00
|
|
2026-08-07
|
18
|
7
|
11
|
474.00
|
|
2026-07-31
|
29
|
40
|
-11
|
405.00
|
|
2026-07-15
|
8
|
0
|
8
|
394.50
|
|
2026-06-22
|
11
|
4
|
7
|
381.00
|
|
2026-06-11
|
1
|
22
|
-21
|
395.00
|
|
2026-05-25
|
17
|
7
|
10
|
363.50
|
|
2026-05-15
|
6
|
49
|
-43
|
319.50
|
|
2026-05-13
|
21
|
41
|
-20
|
347.50
|
|
2026-05-08
|
4
|
21
|
-17
|
346.50
|
|
2026-04-28
|
25
|
4
|
21
|
321.50
|
|
2026-04-27
|
14
|
6
|
8
|
311.50
|
|
2026-04-24
|
24
|
17
|
7
|
312.50
|
|
2026-04-22
|
17
|
3
|
14
|
318.50
|
|
2026-04-20
|
17
|
2
|
15
|
310.00
|
|
2026-04-17
|
23
|
0
|
23
|
304.00
|
|
2026-04-16
|
11
|
1
|
10
|
300.00
|
|
2026-04-14
|
10
|
0
|
10
|
294.00
|
|
2026-01-30
|
3
|
8
|
-5
|
284.00
|
|
2026-01-21
|
7
|
10
|
-3
|
287.00
|
|
2026-01-09
|
2
|
8
|
-6
|
288.00
|
|
2026-01-07
|
9
|
1
|
8
|
287.50
|
|
2025-12-31
|
0
|
7
|
-7
|
286.50
|
|
2025-12-29
|
0
|
6
|
-6
|
293.00
|
|
2025-12-17
|
4
|
0
|
4
|
293.50
|
|
2025-12-01
|
2
|
6
|
-4
|
288.00
|
|
2025-11-27
|
5
|
1
|
4
|
296.00
|
|
2025-11-25
|
5
|
0
|
5
|
290.00
|
|
2025-11-06
|
4
|
0
|
4
|
285.00
|
|
2025-11-04
|
1
|
11
|
-10
|
281.50
|
|
2025-10-20
|
1
|
3
|
-2
|
295.50
|
|
2025-10-17
|
5
|
1
|
4
|
297.50
|
|
2025-10-02
|
2
|
6
|
-4
|
296.50
|
|
2025-10-01
|
5
|
1
|
4
|
297.50
|
|
2025-08-29
|
2
|
10
|
-8
|
322.00
|
|
2025-08-20
|
4
|
17
|
-13
|
310.50
|
|
2025-08-18
|
0
|
6
|
-6
|
304.00
|
|
2025-08-15
|
5
|
37
|
-32
|
309.00
|
|
2025-08-13
|
7
|
2
|
5
|
311.00
|
|
2025-08-11
|
6
|
15
|
-9
|
307.00
|
|
2025-08-08
|
5
|
2
|
3
|
316.00
|
|
2025-08-05
|
8
|
0
|
8
|
308.50
|
|
2025-08-01
|
4
|
0
|
4
|
306.50
|
|
2025-07-31
|
5
|
0
|
5
|
306.00
|
|
2025-07-30
|
6
|
1
|
5
|
304.00
|
|
2025-07-24
|
3
|
0
|
3
|
303.00
|
|
2025-07-21
|
1
|
0
|
1
|
304.00
|
|
2025-07-17
|
4
|
0
|
4
|
307.00
|
|
2025-07-15
|
3
|
0
|
3
|
302.50
|
|
2025-07-11
|
4
|
0
|
4
|
299.00
|
|
2025-06-27
|
1
|
12
|
-11
|
280.00
|
|
2025-06-12
|
0
|
4
|
-4
|
304.00
|
|
2025-06-10
|
4
|
0
|
4
|
302.00
|
|
2025-05-29
|
5
|
3
|
2
|
303.00
|
|
2025-05-26
|
0
|
3
|
-3
|
296.50
|
|
2025-05-21
|
5
|
1
|
4
|
304.50
|
|
2025-04-25
|
0
|
4
|
-4
|
267.00
|
|
2025-04-14
|
11
|
2
|
9
|
258.00
|
|
2025-03-25
|
0
|
4
|
-4
|
298.00
|
|
2025-03-24
|
0
|
6
|
-6
|
300.00
|
|
2025-03-19
|
0
|
15
|
-15
|
299.50
|
|
2025-03-18
|
7
|
0
|
7
|
313.00
|
|
2025-03-17
|
13
|
2
|
11
|
307.50
|
|
2025-03-14
|
1
|
17
|
-16
|
288.50
|
|
2025-03-13
|
1
|
16
|
-15
|
290.50
|
|
2025-03-12
|
0
|
4
|
-4
|
299.00
|
|
2025-03-11
|
1
|
9
|
-8
|
299.00
|
|
2025-03-05
|
9
|
1
|
8
|
320.50
|
|
2025-03-03
|
0
|
9
|
-9
|
308.50
|
|
2025-02-25
|
9
|
19
|
-10
|
319.00
|
|
2025-02-21
|
18
|
2
|
16
|
327.50
|
|
2025-02-11
|
4
|
0
|
4
|
308.50
|
|
2025-02-10
|
14
|
2
|
12
|
310.50
|
|
2025-02-06
|
23
|
2
|
21
|
306.50
|
|
2024-11-27
|
0
|
10
|
-10
|
302.50
|
|
2024-11-25
|
7
|
1
|
6
|
316.00
|
|
2024-11-12
|
1
|
12
|
-11
|
312.50
|
|
2024-11-08
|
10
|
4
|
6
|
308.50
|
|
2024-11-06
|
9
|
1
|
8
|
311.00
|
| 合計 | 715 | 723 | -8 | |
