| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
3
|
0
|
3
|
82.20
|
|
2026-10-30
|
1
|
0
|
1
|
81.20
|
|
2026-10-27
|
0
|
2
|
-2
|
81.00
|
|
2026-10-21
|
0
|
4
|
-4
|
81.60
|
|
2026-10-20
|
0
|
6
|
-6
|
80.10
|
|
2026-10-19
|
0
|
9
|
-9
|
79.10
|
|
2026-10-16
|
0
|
5
|
-5
|
79.40
|
|
2026-10-15
|
6
|
1
|
5
|
78.20
|
|
2026-10-14
|
2
|
0
|
2
|
79.00
|
|
2026-09-02
|
3
|
0
|
3
|
84.20
|
|
2026-08-31
|
1
|
0
|
1
|
77.80
|
|
2026-08-18
|
0
|
0
|
0
|
73.70
|
|
2026-07-30
|
0
|
2
|
-2
|
74.50
|
|
2026-07-24
|
0
|
0
|
0
|
78.60
|
|
2026-07-07
|
0
|
1
|
-1
|
82.70
|
|
2026-06-03
|
0
|
3
|
-3
|
82.70
|
|
2026-05-11
|
5
|
0
|
5
|
83.30
|
|
2026-04-24
|
2
|
18
|
-16
|
90.40
|
|
2026-04-23
|
0
|
6
|
-6
|
87.00
|
|
2026-04-17
|
3
|
1
|
2
|
88.20
|
|
2026-04-13
|
2
|
7
|
-5
|
88.90
|
|
2026-04-08
|
11
|
0
|
11
|
87.00
|
|
2026-04-07
|
5
|
0
|
5
|
86.00
|
|
2026-03-27
|
1
|
10
|
-9
|
87.20
|
|
2026-03-23
|
2
|
0
|
2
|
84.30
|
|
2026-03-12
|
2
|
0
|
2
|
85.80
|
|
2026-03-06
|
6
|
0
|
6
|
85.80
|
|
2026-03-03
|
0
|
6
|
-6
|
87.10
|
|
2026-01-27
|
2
|
0
|
2
|
83.80
|
|
2026-01-08
|
0
|
4
|
-4
|
83.20
|
|
2025-12-23
|
12
|
4
|
8
|
85.00
|
|
2025-12-11
|
1
|
9
|
-8
|
79.70
|
|
2025-12-09
|
0
|
0
|
0
|
78.00
|
|
2025-12-08
|
0
|
0
|
0
|
77.70
|
|
2025-12-05
|
5
|
0
|
5
|
77.50
|
|
2025-12-02
|
1
|
6
|
-5
|
79.20
|
|
2025-11-27
|
0
|
5
|
-5
|
76.80
|
|
2025-11-25
|
1
|
0
|
1
|
76.00
|
|
2025-11-24
|
0
|
0
|
0
|
74.80
|
|
2025-11-17
|
0
|
1
|
-1
|
74.50
|
|
2025-11-05
|
3
|
0
|
3
|
74.80
|
|
2025-10-21
|
1
|
0
|
1
|
75.20
|
|
2025-10-17
|
0
|
1
|
-1
|
75.00
|
|
2025-10-14
|
1
|
0
|
1
|
75.20
|
|
2025-10-07
|
0
|
1
|
-1
|
75.20
|
|
2025-10-03
|
2
|
0
|
2
|
75.70
|
|
2025-10-02
|
0
|
0
|
0
|
73.50
|
|
2025-10-01
|
0
|
0
|
0
|
73.50
|
|
2025-08-29
|
0
|
0
|
0
|
73.80
|
|
2025-08-28
|
0
|
0
|
0
|
74.20
|
|
2025-08-18
|
1
|
0
|
1
|
72.60
|
|
2025-08-08
|
1
|
0
|
1
|
72.40
|
|
2025-08-07
|
8
|
0
|
8
|
72.30
|
|
2025-08-05
|
2
|
0
|
2
|
72.90
|
|
2025-08-04
|
2
|
0
|
2
|
73.00
|
|
2025-07-29
|
2
|
0
|
2
|
72.30
|
|
2025-06-23
|
0
|
0
|
0
|
79.20
|
|
2025-06-20
|
0
|
4
|
-4
|
79.20
|
|
2025-06-09
|
0
|
1
|
-1
|
80.00
|
|
2025-05-15
|
1
|
0
|
1
|
79.00
|
|
2025-05-08
|
0
|
0
|
0
|
77.60
|
|
2025-04-28
|
1
|
0
|
1
|
78.90
|
|
2025-02-25
|
2
|
0
|
2
|
85.00
|
|
2025-02-11
|
1
|
0
|
1
|
82.40
|
|
2025-01-21
|
0
|
0
|
0
|
82.90
|
|
2024-12-30
|
0
|
0
|
0
|
82.60
|
|
2024-12-26
|
2
|
0
|
2
|
82.50
|
|
2024-12-25
|
1
|
0
|
1
|
82.50
|
|
2024-12-03
|
0
|
0
|
0
|
86.10
|
|
2024-11-12
|
1
|
0
|
1
|
85.30
|
| 合計 | 109 | 117 | -8 | |
