| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
71.40
|
|
2026-10-27
|
4
|
0
|
4
|
72.40
|
|
2026-10-12
|
0
|
1
|
-1
|
63.80
|
|
2026-10-08
|
1
|
0
|
1
|
64.00
|
|
2026-10-01
|
0
|
0
|
0
|
65.10
|
|
2026-09-29
|
0
|
0
|
0
|
66.20
|
|
2026-09-24
|
0
|
0
|
0
|
66.90
|
|
2026-09-21
|
0
|
0
|
0
|
67.90
|
|
2026-09-14
|
1
|
0
|
1
|
62.50
|
|
2026-04-16
|
0
|
0
|
0
|
69.90
|
|
2026-04-13
|
0
|
0
|
0
|
70.60
|
|
2026-04-09
|
0
|
0
|
0
|
70.00
|
|
2026-04-08
|
0
|
0
|
0
|
70.10
|
|
2026-04-02
|
0
|
0
|
0
|
69.80
|
|
2026-04-01
|
0
|
2
|
-2
|
70.00
|
|
2026-03-26
|
1
|
0
|
1
|
72.70
|
|
2026-03-19
|
0
|
0
|
0
|
73.30
|
|
2026-03-18
|
0
|
0
|
0
|
73.60
|
|
2026-03-17
|
0
|
1
|
-1
|
72.90
|
|
2026-03-12
|
0
|
0
|
0
|
72.30
|
|
2026-03-05
|
0
|
0
|
0
|
70.50
|
|
2026-03-04
|
0
|
0
|
0
|
70.20
|
|
2026-01-28
|
0
|
0
|
0
|
73.00
|
|
2025-12-09
|
1
|
0
|
1
|
76.60
|
|
2025-10-31
|
0
|
0
|
0
|
77.00
|
|
2025-10-30
|
0
|
0
|
0
|
76.90
|
|
2025-10-29
|
0
|
0
|
0
|
76.90
|
|
2025-10-23
|
0
|
0
|
0
|
77.70
|
|
2025-10-21
|
0
|
0
|
0
|
76.20
|
|
2025-10-17
|
0
|
0
|
0
|
75.60
|
|
2025-10-16
|
0
|
0
|
0
|
75.60
|
|
2025-10-15
|
0
|
0
|
0
|
75.40
|
|
2025-09-26
|
0
|
1
|
-1
|
83.50
|
|
2025-09-15
|
0
|
1
|
-1
|
81.40
|
|
2025-09-09
|
1
|
0
|
1
|
82.00
|
|
2025-09-04
|
1
|
0
|
1
|
83.50
|
|
2025-09-01
|
0
|
0
|
0
|
83.50
|
|
2025-08-29
|
0
|
0
|
0
|
84.40
|
|
2025-08-28
|
0
|
0
|
0
|
84.40
|
|
2025-08-27
|
0
|
0
|
0
|
83.80
|
|
2025-08-26
|
0
|
0
|
0
|
84.50
|
|
2025-08-25
|
0
|
0
|
0
|
85.00
|
|
2025-08-22
|
0
|
0
|
0
|
85.00
|
|
2025-08-21
|
0
|
0
|
0
|
85.50
|
|
2025-08-18
|
0
|
0
|
0
|
86.10
|
|
2025-08-15
|
0
|
0
|
0
|
85.50
|
|
2025-08-07
|
0
|
0
|
0
|
81.10
|
|
2025-08-06
|
0
|
0
|
0
|
80.10
|
|
2025-08-05
|
0
|
0
|
0
|
81.20
|
|
2025-07-29
|
0
|
0
|
0
|
79.00
|
|
2025-07-23
|
0
|
0
|
0
|
78.10
|
|
2025-07-16
|
0
|
0
|
0
|
78.30
|
|
2025-07-14
|
0
|
0
|
0
|
78.50
|
|
2025-07-10
|
0
|
0
|
0
|
77.00
|
|
2025-07-09
|
0
|
0
|
0
|
75.50
|
|
2025-05-15
|
0
|
0
|
0
|
71.70
|
|
2025-05-14
|
0
|
0
|
0
|
73.70
|
|
2025-05-13
|
0
|
0
|
0
|
74.90
|
|
2025-05-06
|
0
|
0
|
0
|
79.00
|
|
2025-05-05
|
0
|
0
|
0
|
76.00
|
|
2025-03-31
|
0
|
3
|
-3
|
74.60
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
2
|
-2
|
83.00
|
|
2025-03-10
|
1
|
0
|
1
|
86.00
|
|
2025-03-04
|
1
|
0
|
1
|
82.50
|
|
2025-03-03
|
1
|
0
|
1
|
83.30
|
|
2025-02-11
|
0
|
0
|
0
|
77.50
|
|
2025-02-10
|
0
|
0
|
0
|
79.10
|
|
2025-02-03
|
0
|
0
|
0
|
74.00
|
|
2024-12-31
|
0
|
0
|
0
|
74.50
|
|
2024-12-20
|
0
|
0
|
0
|
74.80
|
|
2024-12-19
|
0
|
0
|
0
|
74.50
|
|
2024-12-17
|
0
|
0
|
0
|
74.90
|
|
2024-12-12
|
0
|
0
|
0
|
74.00
|
|
2024-12-11
|
0
|
0
|
0
|
74.50
|
|
2024-11-20
|
0
|
0
|
0
|
70.70
|
|
2024-11-15
|
0
|
0
|
0
|
70.40
|
|
2024-11-12
|
0
|
1
|
-1
|
73.30
|
|
2024-11-11
|
0
|
0
|
0
|
71.50
|
|
2024-11-07
|
0
|
1
|
-1
|
71.50
|
|
2024-11-06
|
0
|
0
|
0
|
71.40
|
|
2024-11-05
|
0
|
0
|
0
|
72.00
|
|
2024-11-04
|
0
|
0
|
0
|
72.00
|
| 合計 | 14 | 14 | 0 | |
