| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
2
|
-2
|
69.00
|
|
2026-11-03
|
2
|
1
|
1
|
68.70
|
|
2026-10-29
|
0
|
0
|
0
|
71.80
|
|
2026-10-28
|
0
|
0
|
0
|
72.30
|
|
2026-10-27
|
2
|
0
|
2
|
71.70
|
|
2026-10-21
|
82
|
0
|
82
|
73.70
|
|
2026-10-20
|
0
|
0
|
0
|
73.40
|
|
2026-10-08
|
0
|
2
|
-2
|
77.60
|
|
2026-10-07
|
0
|
2
|
-2
|
79.10
|
|
2026-09-29
|
1
|
0
|
1
|
80.70
|
|
2026-09-24
|
0
|
0
|
0
|
78.40
|
|
2026-09-21
|
0
|
0
|
0
|
79.20
|
|
2026-08-24
|
0
|
3
|
-3
|
75.90
|
|
2026-08-10
|
0
|
16
|
-16
|
83.30
|
|
2026-08-07
|
19
|
0
|
19
|
80.70
|
|
2026-07-27
|
1
|
0
|
1
|
75.50
|
|
2026-07-24
|
0
|
0
|
0
|
76.40
|
|
2026-06-12
|
0
|
6
|
-6
|
83.10
|
|
2026-06-01
|
0
|
24
|
-24
|
85.00
|
|
2026-05-29
|
3
|
40
|
-37
|
90.80
|
|
2026-05-27
|
0
|
20
|
-20
|
83.60
|
|
2026-05-26
|
0
|
14
|
-14
|
85.90
|
|
2026-05-13
|
7
|
2
|
5
|
64.00
|
|
2026-05-12
|
23
|
0
|
23
|
63.90
|
|
2026-04-30
|
1
|
21
|
-20
|
57.20
|
|
2026-04-29
|
2
|
3
|
-1
|
57.80
|
|
2026-04-28
|
1
|
4
|
-3
|
57.40
|
|
2026-04-24
|
2
|
0
|
2
|
56.90
|
|
2026-04-23
|
0
|
4
|
-4
|
57.40
|
|
2026-04-17
|
0
|
1
|
-1
|
58.00
|
|
2026-04-15
|
0
|
8
|
-8
|
57.50
|
|
2026-04-14
|
1
|
23
|
-22
|
56.50
|
|
2026-04-07
|
0
|
0
|
0
|
53.60
|
|
2026-03-31
|
0
|
0
|
0
|
53.20
|
|
2026-03-30
|
0
|
1
|
-1
|
53.90
|
|
2026-03-24
|
0
|
0
|
0
|
54.60
|
|
2026-03-20
|
0
|
0
|
0
|
55.10
|
|
2026-03-18
|
0
|
0
|
0
|
56.00
|
|
2026-03-17
|
0
|
0
|
0
|
55.70
|
|
2026-03-16
|
0
|
0
|
0
|
55.90
|
|
2026-03-10
|
0
|
0
|
0
|
55.10
|
|
2026-03-06
|
0
|
0
|
0
|
57.10
|
|
2026-03-05
|
0
|
3
|
-3
|
57.30
|
|
2026-02-25
|
2
|
0
|
2
|
57.60
|
|
2026-01-23
|
0
|
0
|
0
|
54.50
|
|
2026-01-22
|
26
|
1
|
25
|
53.90
|
|
2026-01-21
|
1
|
1
|
0
|
53.90
|
|
2026-01-12
|
0
|
1
|
-1
|
52.80
|
|
2026-01-08
|
0
|
0
|
0
|
51.80
|
|
2025-12-29
|
0
|
0
|
0
|
51.60
|
|
2025-12-26
|
0
|
0
|
0
|
51.50
|
|
2025-12-23
|
0
|
0
|
0
|
51.80
|
|
2025-12-22
|
0
|
0
|
0
|
51.80
|
|
2025-12-17
|
0
|
0
|
0
|
52.30
|
|
2025-12-16
|
0
|
0
|
0
|
51.90
|
|
2025-12-12
|
0
|
0
|
0
|
51.90
|
|
2025-12-11
|
0
|
4
|
-4
|
51.90
|
|
2025-12-09
|
0
|
0
|
0
|
51.90
|
|
2025-12-08
|
0
|
0
|
0
|
51.90
|
|
2025-12-05
|
0
|
0
|
0
|
52.80
|
|
2025-11-28
|
0
|
2
|
-2
|
52.20
|
|
2025-11-21
|
0
|
0
|
0
|
53.80
|
|
2025-11-14
|
0
|
0
|
0
|
56.00
|
|
2025-11-12
|
0
|
0
|
0
|
55.90
|
|
2025-11-11
|
38
|
0
|
38
|
55.70
|
|
2025-11-06
|
2
|
0
|
2
|
57.50
|
|
2025-11-05
|
8
|
0
|
8
|
57.50
|
|
2025-11-04
|
38
|
3
|
35
|
58.30
|
|
2025-10-31
|
5
|
0
|
5
|
58.90
|
|
2025-10-30
|
57
|
0
|
57
|
58.90
|
|
2025-10-28
|
0
|
3
|
-3
|
56.80
|
|
2025-10-27
|
0
|
0
|
0
|
56.50
|
|
2025-10-23
|
25
|
0
|
25
|
56.80
|
|
2025-10-22
|
6
|
0
|
6
|
56.20
|
|
2025-10-21
|
1
|
10
|
-9
|
55.00
|
|
2025-10-16
|
1
|
0
|
1
|
56.60
|
|
2025-10-15
|
2
|
0
|
2
|
54.90
|
|
2025-10-14
|
0
|
0
|
0
|
55.00
|
|
2025-10-13
|
0
|
0
|
0
|
54.80
|
|
2025-10-09
|
1
|
0
|
1
|
55.20
|
|
2025-10-08
|
0
|
0
|
0
|
55.20
|
|
2025-10-07
|
0
|
0
|
0
|
55.50
|
|
2025-10-03
|
6
|
0
|
6
|
55.10
|
|
2025-10-02
|
0
|
0
|
0
|
55.80
|
|
2025-10-01
|
0
|
0
|
0
|
56.70
|
|
2025-09-30
|
0
|
0
|
0
|
57.30
|
|
2025-09-24
|
9
|
0
|
9
|
57.90
|
|
2025-09-22
|
0
|
3
|
-3
|
56.40
|
|
2025-09-17
|
0
|
2
|
-2
|
53.70
|
|
2025-09-16
|
0
|
0
|
0
|
53.80
|
|
2025-09-11
|
0
|
1
|
-1
|
54.20
|
|
2025-09-10
|
0
|
1
|
-1
|
54.00
|
|
2025-08-27
|
1
|
0
|
1
|
54.90
|
|
2025-08-21
|
4
|
0
|
4
|
55.30
|
|
2025-08-20
|
0
|
0
|
0
|
54.00
|
|
2025-08-11
|
0
|
0
|
0
|
53.40
|
|
2025-08-07
|
0
|
0
|
0
|
55.40
|
|
2025-08-06
|
0
|
1
|
-1
|
54.90
|
|
2025-08-05
|
0
|
0
|
0
|
57.90
|
|
2025-08-01
|
2
|
0
|
2
|
59.50
|
|
2025-07-31
|
1
|
0
|
1
|
56.80
|
|
2025-07-30
|
0
|
0
|
0
|
55.50
|
|
2025-07-28
|
0
|
0
|
0
|
56.00
|
|
2025-07-25
|
0
|
0
|
0
|
56.40
|
|
2025-07-24
|
0
|
0
|
0
|
57.00
|
|
2025-07-23
|
0
|
0
|
0
|
56.40
|
|
2025-07-22
|
0
|
0
|
0
|
56.50
|
|
2025-07-21
|
0
|
0
|
0
|
57.70
|
|
2025-07-18
|
0
|
0
|
0
|
57.80
|
|
2025-07-17
|
0
|
0
|
0
|
58.20
|
|
2025-07-16
|
0
|
0
|
0
|
57.50
|
|
2025-07-14
|
0
|
0
|
0
|
57.60
|
|
2025-07-04
|
1
|
0
|
1
|
58.00
|
|
2025-07-03
|
0
|
0
|
0
|
58.00
|
|
2025-06-30
|
0
|
0
|
0
|
58.20
|
|
2025-06-26
|
0
|
0
|
0
|
59.50
|
|
2025-06-24
|
0
|
0
|
0
|
59.30
|
|
2025-06-20
|
0
|
1
|
-1
|
58.20
|
|
2025-05-16
|
0
|
0
|
0
|
59.70
|
|
2025-05-12
|
3
|
0
|
3
|
61.40
|
|
2025-05-07
|
0
|
0
|
0
|
56.50
|
|
2025-05-05
|
0
|
0
|
0
|
55.90
|
|
2025-04-30
|
1
|
0
|
1
|
57.90
|
|
2025-04-29
|
1
|
0
|
1
|
58.00
|
|
2025-04-18
|
0
|
0
|
0
|
54.80
|
|
2025-04-14
|
0
|
1
|
-1
|
53.80
|
|
2025-04-11
|
0
|
1
|
-1
|
54.20
|
|
2025-04-01
|
0
|
0
|
0
|
63.20
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
0
|
1
|
-1
|
67.40
|
|
2025-03-19
|
0
|
0
|
0
|
67.00
|
|
2025-03-18
|
1
|
0
|
1
|
67.40
|
|
2025-03-17
|
2
|
0
|
2
|
66.60
|
|
2025-03-14
|
0
|
0
|
0
|
64.40
|
|
2025-03-03
|
0
|
0
|
0
|
65.90
|
|
2025-02-27
|
0
|
1
|
-1
|
66.70
|
|
2025-02-26
|
0
|
1
|
-1
|
67.60
|
|
2025-02-25
|
0
|
0
|
0
|
68.20
|
|
2025-02-24
|
0
|
0
|
0
|
68.10
|
|
2025-02-21
|
0
|
3
|
-3
|
67.90
|
|
2025-02-18
|
0
|
1
|
-1
|
65.40
|
|
2025-02-11
|
0
|
1
|
-1
|
64.00
|
|
2025-02-04
|
0
|
1
|
-1
|
62.70
|
|
2025-02-03
|
0
|
1
|
-1
|
62.80
|
|
2025-01-16
|
1
|
0
|
1
|
63.10
|
|
2025-01-08
|
0
|
0
|
0
|
68.90
|
|
2025-01-06
|
0
|
0
|
0
|
68.40
|
|
2024-12-19
|
0
|
2
|
-2
|
67.40
|
|
2024-12-17
|
0
|
0
|
0
|
68.90
|
|
2024-12-12
|
0
|
4
|
-4
|
71.00
|
|
2024-12-11
|
0
|
1
|
-1
|
71.60
|
|
2024-12-05
|
19
|
1
|
18
|
72.80
|
|
2024-11-29
|
0
|
0
|
0
|
69.20
|
|
2024-11-26
|
0
|
0
|
0
|
71.00
|
|
2024-11-19
|
0
|
0
|
0
|
66.50
|
|
2024-11-15
|
2
|
0
|
2
|
65.40
|
| 合計 | 414 | 255 | 159 | |
