| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
260.50
|
|
2026-10-21
|
0
|
1
|
-1
|
264.50
|
|
2026-10-20
|
0
|
0
|
0
|
264.50
|
|
2026-10-13
|
0
|
6
|
-6
|
266.00
|
|
2026-10-12
|
0
|
4
|
-4
|
272.00
|
|
2026-10-08
|
3
|
0
|
3
|
279.00
|
|
2026-10-07
|
1
|
0
|
1
|
274.00
|
|
2026-09-30
|
0
|
0
|
0
|
272.00
|
|
2026-09-17
|
0
|
0
|
0
|
273.50
|
|
2026-09-14
|
0
|
0
|
0
|
272.50
|
|
2026-09-03
|
1
|
3
|
-2
|
275.00
|
|
2026-09-01
|
1
|
11
|
-10
|
277.50
|
|
2026-08-31
|
11
|
1
|
10
|
287.50
|
|
2026-08-28
|
2
|
6
|
-4
|
272.50
|
|
2026-08-27
|
10
|
1
|
9
|
277.50
|
|
2026-08-24
|
0
|
1
|
-1
|
265.50
|
|
2026-08-19
|
3
|
0
|
3
|
267.00
|
|
2026-08-18
|
0
|
0
|
0
|
261.50
|
|
2026-08-14
|
3
|
5
|
-2
|
261.50
|
|
2026-08-13
|
2
|
0
|
2
|
267.00
|
|
2026-08-12
|
0
|
3
|
-3
|
264.00
|
|
2026-08-11
|
2
|
0
|
2
|
269.00
|
|
2026-08-06
|
1
|
0
|
1
|
263.50
|
|
2026-08-04
|
2
|
3
|
-1
|
258.00
|
|
2026-07-31
|
4
|
11
|
-7
|
254.00
|
|
2026-07-30
|
0
|
1
|
-1
|
261.50
|
|
2026-07-28
|
3
|
0
|
3
|
268.00
|
|
2026-07-27
|
3
|
0
|
3
|
273.00
|
|
2026-07-09
|
2
|
0
|
2
|
261.50
|
|
2026-07-06
|
3
|
0
|
3
|
259.50
|
|
2026-07-03
|
2
|
0
|
2
|
259.00
|
|
2026-06-25
|
1
|
10
|
-9
|
245.50
|
|
2026-06-23
|
1
|
7
|
-6
|
287.00
|
|
2026-06-22
|
10
|
4
|
6
|
291.00
|
|
2026-06-18
|
0
|
12
|
-12
|
287.50
|
|
2026-06-17
|
7
|
0
|
7
|
300.50
|
|
2026-06-16
|
3
|
1
|
2
|
287.50
|
|
2026-06-11
|
4
|
2
|
2
|
282.00
|
|
2026-06-09
|
2
|
0
|
2
|
280.00
|
|
2026-06-08
|
3
|
1
|
2
|
270.00
|
|
2026-06-05
|
0
|
16
|
-16
|
276.00
|
|
2026-06-03
|
2
|
0
|
2
|
281.50
|
|
2026-06-01
|
10
|
1
|
9
|
272.00
|
|
2026-05-29
|
1
|
0
|
1
|
261.50
|
|
2026-05-06
|
1
|
2
|
-1
|
257.50
|
|
2026-04-23
|
5
|
13
|
-8
|
253.50
|
|
2026-04-22
|
0
|
3
|
-3
|
257.00
|
|
2026-04-17
|
4
|
5
|
-1
|
260.00
|
|
2026-04-15
|
0
|
2
|
-2
|
263.50
|
|
2026-04-14
|
0
|
1
|
-1
|
263.50
|
|
2026-04-08
|
1
|
0
|
1
|
262.00
|
|
2026-04-02
|
1
|
4
|
-3
|
257.00
|
|
2026-03-31
|
0
|
3
|
-3
|
257.00
|
|
2026-03-30
|
0
|
10
|
-10
|
260.00
|
|
2026-03-27
|
0
|
10
|
-10
|
268.00
|
|
2026-03-26
|
0
|
5
|
-5
|
271.00
|
|
2026-03-23
|
1
|
0
|
1
|
277.00
|
|
2026-03-19
|
0
|
2
|
-2
|
271.50
|
|
2026-03-16
|
2
|
0
|
2
|
278.50
|
|
2026-03-11
|
7
|
0
|
7
|
276.00
|
|
2026-03-10
|
2
|
1
|
1
|
270.50
|
|
2026-03-09
|
1
|
0
|
1
|
266.00
|
|
2026-03-02
|
4
|
1
|
3
|
271.50
|
|
2026-02-26
|
1
|
5
|
-4
|
265.50
|
|
2026-02-25
|
1
|
8
|
-7
|
265.50
|
|
2026-02-23
|
2
|
0
|
2
|
273.00
|
|
2026-02-06
|
1
|
23
|
-22
|
274.50
|
|
2026-02-05
|
2
|
0
|
2
|
278.50
|
|
2026-02-04
|
12
|
2
|
10
|
276.50
|
|
2026-02-03
|
15
|
4
|
11
|
270.50
|
|
2026-02-02
|
0
|
4
|
-4
|
266.50
|
|
2026-01-21
|
4
|
1
|
3
|
278.50
|
|
2026-01-19
|
0
|
6
|
-6
|
277.00
|
|
2026-01-16
|
4
|
2
|
2
|
282.50
|
|
2026-01-15
|
10
|
1
|
9
|
280.00
|
|
2026-01-13
|
13
|
3
|
10
|
279.00
|
|
2026-01-12
|
10
|
0
|
10
|
272.00
|
|
2026-01-07
|
2
|
0
|
2
|
259.00
|
|
2026-01-05
|
2
|
15
|
-13
|
251.50
|
|
2026-01-02
|
0
|
2
|
-2
|
250.00
|
|
2025-12-31
|
0
|
3
|
-3
|
255.50
|
|
2025-12-30
|
13
|
3
|
10
|
258.00
|
|
2025-12-29
|
16
|
3
|
13
|
255.50
|
|
2025-12-24
|
8
|
1
|
7
|
255.00
|
|
2025-12-23
|
0
|
2
|
-2
|
252.50
|
|
2025-12-22
|
2
|
22
|
-20
|
258.00
|
|
2025-12-18
|
0
|
3
|
-3
|
254.00
|
|
2025-12-08
|
0
|
4
|
-4
|
249.00
|
|
2025-11-28
|
1
|
0
|
1
|
243.00
|
|
2025-11-11
|
0
|
2
|
-2
|
252.50
|
|
2025-11-05
|
2
|
0
|
2
|
245.00
|
|
2025-10-22
|
2
|
0
|
2
|
249.00
|
|
2025-10-16
|
0
|
4
|
-4
|
250.00
|
|
2025-10-14
|
0
|
6
|
-6
|
253.00
|
|
2025-09-30
|
0
|
3
|
-3
|
261.00
|
|
2025-08-21
|
4
|
5
|
-1
|
264.50
|
|
2025-08-04
|
2
|
0
|
2
|
289.00
|
|
2025-08-01
|
1
|
0
|
1
|
282.50
|
|
2025-07-30
|
3
|
0
|
3
|
281.50
|
|
2025-07-21
|
5
|
0
|
5
|
284.50
|
|
2025-07-07
|
0
|
6
|
-6
|
283.00
|
|
2025-07-03
|
10
|
1
|
9
|
310.50
|
|
2025-05-28
|
2
|
11
|
-9
|
345.50
|
|
2025-05-27
|
6
|
3
|
3
|
362.50
|
|
2025-05-26
|
5
|
1
|
4
|
367.50
|
|
2025-05-19
|
12
|
2
|
10
|
367.00
|
|
2025-05-09
|
6
|
19
|
-13
|
332.00
|
|
2025-05-08
|
6
|
26
|
-20
|
346.50
|
|
2025-05-07
|
13
|
22
|
-9
|
333.50
|
|
2025-05-05
|
40
|
22
|
18
|
336.50
|
|
2025-05-02
|
0
|
2
|
-2
|
348.00
|
|
2025-04-24
|
1
|
4
|
-3
|
316.50
|
|
2025-04-21
|
7
|
4
|
3
|
315.00
|
|
2025-04-17
|
5
|
0
|
5
|
311.50
|
|
2025-04-15
|
17
|
11
|
6
|
311.50
|
|
2025-04-11
|
61
|
45
|
16
|
313.00
|
|
2025-04-10
|
4
|
0
|
4
|
287.50
|
|
2025-04-07
|
0
|
1
|
-1
|
322.50
|
|
2025-04-02
|
1
|
3
|
-2
|
358.00
|
|
2025-03-28
|
0
|
3
|
-3
|
354.50
|
|
2025-03-03
|
5
|
0
|
5
|
340.00
|
|
2025-02-21
|
0
|
3
|
-3
|
341.00
|
|
2025-02-04
|
5
|
0
|
5
|
317.50
|
|
2025-01-06
|
7
|
0
|
7
|
328.00
|
|
2025-01-03
|
0
|
3
|
-3
|
317.50
|
|
2024-12-30
|
2
|
0
|
2
|
322.50
|
|
2024-12-26
|
1
|
10
|
-9
|
324.50
|
|
2024-12-24
|
4
|
0
|
4
|
316.00
|
|
2024-12-20
|
0
|
2
|
-2
|
298.00
|
|
2024-12-19
|
0
|
4
|
-4
|
301.50
|
|
2024-12-11
|
1
|
4
|
-3
|
305.50
|
|
2024-12-09
|
12
|
3
|
9
|
313.50
|
|
2024-12-06
|
1
|
11
|
-10
|
309.50
|
|
2024-11-29
|
2
|
5
|
-3
|
312.00
|
|
2024-11-28
|
2
|
0
|
2
|
305.50
|
|
2024-11-27
|
7
|
2
|
5
|
306.00
|
|
2024-11-26
|
3
|
0
|
3
|
312.50
|
|
2024-11-18
|
0
|
4
|
-4
|
288.50
|
|
2024-11-15
|
5
|
10
|
-5
|
288.00
|
|
2024-11-14
|
1
|
5
|
-4
|
296.50
|
|
2024-11-13
|
1
|
7
|
-6
|
297.00
|
|
2024-11-11
|
12
|
0
|
12
|
315.00
|
|
2024-11-08
|
7
|
0
|
7
|
311.00
|
|
2024-11-07
|
6
|
0
|
6
|
313.50
|
|
2024-11-06
|
2
|
0
|
2
|
304.00
|
| 合計 | 552 | 572 | -20 | |
