| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
41
|
-40
|
78.00
|
|
2026-10-27
|
117
|
80
|
37
|
77.20
|
|
2026-10-22
|
3
|
0
|
3
|
77.40
|
|
2026-08-20
|
1
|
0
|
1
|
78.90
|
|
2026-08-17
|
0
|
0
|
0
|
77.40
|
|
2026-08-11
|
0
|
0
|
0
|
78.20
|
|
2026-08-05
|
0
|
0
|
0
|
76.90
|
|
2026-08-03
|
0
|
0
|
0
|
77.30
|
|
2026-07-31
|
0
|
0
|
0
|
77.00
|
|
2026-06-24
|
0
|
1
|
-1
|
84.30
|
|
2026-06-18
|
1
|
0
|
1
|
85.10
|
|
2026-06-17
|
0
|
0
|
0
|
84.90
|
|
2026-06-15
|
0
|
0
|
0
|
83.60
|
|
2026-06-11
|
0
|
0
|
0
|
85.00
|
|
2026-06-08
|
0
|
0
|
0
|
81.70
|
|
2026-05-18
|
1
|
0
|
1
|
81.50
|
|
2026-05-05
|
0
|
0
|
0
|
88.80
|
|
2026-05-04
|
0
|
0
|
0
|
87.50
|
|
2026-04-20
|
1
|
0
|
1
|
86.50
|
|
2026-04-17
|
0
|
5
|
-5
|
88.70
|
|
2026-04-16
|
5
|
0
|
5
|
94.00
|
|
2026-04-14
|
0
|
0
|
0
|
88.40
|
|
2026-04-13
|
0
|
0
|
0
|
87.50
|
|
2026-04-08
|
0
|
0
|
0
|
88.90
|
|
2026-03-31
|
0
|
0
|
0
|
89.20
|
|
2026-03-30
|
0
|
0
|
0
|
89.70
|
|
2026-03-25
|
1
|
0
|
1
|
91.20
|
|
2026-03-06
|
0
|
1
|
-1
|
72.60
|
|
2026-03-02
|
0
|
0
|
0
|
68.50
|
|
2026-02-24
|
0
|
0
|
0
|
67.50
|
|
2026-01-26
|
0
|
0
|
0
|
67.10
|
|
2026-01-13
|
0
|
0
|
0
|
67.10
|
|
2026-01-12
|
0
|
0
|
0
|
67.60
|
|
2025-12-11
|
0
|
0
|
0
|
69.60
|
|
2025-12-09
|
0
|
0
|
0
|
71.00
|
|
2025-12-08
|
0
|
0
|
0
|
71.80
|
|
2025-12-05
|
0
|
0
|
0
|
71.70
|
|
2025-12-03
|
0
|
0
|
0
|
71.50
|
|
2025-12-01
|
0
|
0
|
0
|
71.10
|
|
2025-11-24
|
0
|
0
|
0
|
73.80
|
|
2025-11-19
|
0
|
0
|
0
|
72.50
|
|
2025-11-17
|
0
|
0
|
0
|
72.30
|
|
2025-11-12
|
0
|
0
|
0
|
72.00
|
|
2025-11-10
|
0
|
0
|
0
|
69.90
|
|
2025-11-06
|
0
|
0
|
0
|
71.80
|
|
2025-11-04
|
0
|
0
|
0
|
71.00
|
|
2025-11-03
|
0
|
0
|
0
|
72.10
|
|
2025-10-31
|
0
|
0
|
0
|
71.30
|
|
2025-10-30
|
0
|
0
|
0
|
71.60
|
|
2025-10-15
|
0
|
0
|
0
|
68.00
|
|
2025-10-14
|
0
|
0
|
0
|
68.70
|
|
2025-09-22
|
0
|
0
|
0
|
74.60
|
|
2025-09-19
|
0
|
0
|
0
|
75.00
|
|
2025-09-17
|
0
|
0
|
0
|
74.70
|
|
2025-09-15
|
0
|
0
|
0
|
73.80
|
|
2025-09-10
|
0
|
0
|
0
|
78.00
|
|
2025-09-09
|
0
|
0
|
0
|
78.00
|
|
2025-08-15
|
0
|
0
|
0
|
78.20
|
|
2025-08-11
|
0
|
0
|
0
|
78.70
|
|
2025-08-08
|
0
|
0
|
0
|
79.90
|
|
2025-08-06
|
0
|
1
|
-1
|
87.70
|
|
2025-08-04
|
0
|
0
|
0
|
87.50
|
|
2025-07-31
|
0
|
0
|
0
|
86.50
|
|
2025-07-30
|
0
|
0
|
0
|
88.20
|
|
2025-07-29
|
0
|
0
|
0
|
87.40
|
|
2025-07-22
|
0
|
0
|
0
|
87.00
|
|
2025-07-21
|
0
|
0
|
0
|
88.40
|
|
2025-07-17
|
0
|
0
|
0
|
87.80
|
|
2025-07-16
|
0
|
0
|
0
|
87.50
|
|
2025-07-15
|
0
|
0
|
0
|
88.30
|
|
2025-07-14
|
0
|
0
|
0
|
91.80
|
|
2025-07-11
|
0
|
0
|
0
|
93.30
|
|
2025-07-10
|
0
|
0
|
0
|
90.80
|
|
2025-06-30
|
0
|
0
|
0
|
88.20
|
|
2025-06-26
|
0
|
0
|
0
|
87.60
|
|
2025-06-20
|
0
|
0
|
0
|
87.30
|
|
2025-06-18
|
0
|
0
|
0
|
87.10
|
|
2025-06-17
|
0
|
0
|
0
|
86.50
|
|
2025-06-16
|
0
|
0
|
0
|
84.70
|
|
2025-06-12
|
0
|
0
|
0
|
85.90
|
|
2025-06-06
|
0
|
0
|
0
|
85.20
|
|
2025-06-04
|
0
|
0
|
0
|
85.00
|
|
2025-06-03
|
0
|
0
|
0
|
83.10
|
|
2025-06-02
|
0
|
0
|
0
|
83.60
|
|
2025-05-27
|
0
|
0
|
0
|
84.20
|
|
2025-05-21
|
0
|
0
|
0
|
84.00
|
|
2025-05-20
|
0
|
0
|
0
|
82.40
|
|
2025-05-19
|
0
|
0
|
0
|
82.40
|
|
2025-05-15
|
0
|
0
|
0
|
84.00
|
|
2025-05-12
|
0
|
0
|
0
|
83.20
|
|
2025-05-07
|
0
|
0
|
0
|
84.90
|
|
2025-05-05
|
0
|
0
|
0
|
85.60
|
|
2025-04-29
|
0
|
0
|
0
|
84.30
|
|
2025-04-24
|
0
|
0
|
0
|
81.00
|
|
2025-04-22
|
0
|
0
|
0
|
78.50
|
|
2025-04-18
|
0
|
0
|
0
|
80.00
|
|
2025-04-17
|
0
|
0
|
0
|
80.00
|
|
2025-04-16
|
0
|
0
|
0
|
79.90
|
|
2025-04-08
|
1
|
0
|
1
|
76.80
|
|
2025-03-24
|
0
|
0
|
0
|
94.00
|
|
2025-03-18
|
0
|
0
|
0
|
93.90
|
|
2025-03-14
|
0
|
0
|
0
|
92.00
|
|
2025-03-10
|
0
|
0
|
0
|
92.60
|
|
2025-02-26
|
2
|
0
|
2
|
94.70
|
|
2025-02-25
|
0
|
1
|
-1
|
93.80
|
|
2025-02-21
|
1
|
0
|
1
|
95.40
|
|
2024-12-31
|
0
|
0
|
0
|
94.50
|
|
2024-12-18
|
0
|
0
|
0
|
94.60
|
|
2024-12-17
|
0
|
0
|
0
|
94.10
|
| 合計 | 135 | 130 | 5 | |
