| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
11
|
-9
|
288.50
|
|
2026-10-29
|
1
|
6
|
-5
|
296.00
|
|
2026-10-27
|
3
|
7
|
-4
|
295.00
|
|
2026-10-07
|
1
|
16
|
-15
|
289.50
|
|
2026-10-06
|
6
|
1
|
5
|
296.00
|
|
2026-10-05
|
5
|
0
|
5
|
293.50
|
|
2026-09-15
|
1
|
4
|
-3
|
274.00
|
|
2026-09-11
|
2
|
9
|
-7
|
277.50
|
|
2026-09-10
|
2
|
6
|
-4
|
279.00
|
|
2026-09-09
|
4
|
0
|
4
|
284.00
|
|
2026-09-01
|
9
|
2
|
7
|
297.50
|
|
2026-08-20
|
1
|
5
|
-4
|
291.50
|
|
2026-08-14
|
6
|
16
|
-10
|
306.00
|
|
2026-08-13
|
13
|
5
|
8
|
315.50
|
|
2026-08-06
|
13
|
2
|
11
|
308.50
|
|
2026-08-05
|
10
|
3
|
7
|
292.50
|
|
2026-07-23
|
3
|
15
|
-12
|
298.00
|
|
2026-07-17
|
20
|
9
|
11
|
286.00
|
|
2026-06-22
|
28
|
6
|
22
|
315.00
|
|
2026-05-28
|
14
|
36
|
-22
|
300.00
|
|
2026-05-26
|
7
|
1
|
6
|
289.50
|
|
2026-05-25
|
16
|
1
|
15
|
291.00
|
|
2026-05-21
|
21
|
2
|
19
|
297.50
|
|
2026-05-19
|
9
|
0
|
9
|
280.50
|
|
2026-04-22
|
29
|
4
|
25
|
240.50
|
|
2026-02-04
|
0
|
3
|
-3
|
193.50
|
|
2026-02-03
|
6
|
3
|
3
|
193.00
|
|
2025-10-23
|
0
|
4
|
-4
|
212.50
|
|
2025-10-17
|
1
|
4
|
-3
|
210.00
|
|
2025-09-03
|
0
|
2
|
-2
|
207.00
|
|
2025-08-18
|
1
|
3
|
-2
|
204.50
|
|
2025-07-09
|
4
|
1
|
3
|
210.50
|
|
2025-07-02
|
10
|
4
|
6
|
209.50
|
|
2025-06-30
|
1
|
3
|
-2
|
202.50
|
|
2025-06-27
|
5
|
4
|
1
|
210.00
|
|
2025-06-26
|
6
|
1
|
5
|
207.00
|
|
2025-06-23
|
0
|
5
|
-5
|
194.00
|
|
2025-06-20
|
2
|
10
|
-8
|
193.50
|
|
2025-06-19
|
0
|
18
|
-18
|
195.50
|
|
2025-06-18
|
0
|
2
|
-2
|
201.00
|
|
2025-06-12
|
1
|
10
|
-9
|
210.00
|
|
2025-06-09
|
4
|
7
|
-3
|
213.00
|
|
2025-06-02
|
3
|
5
|
-2
|
210.00
|
|
2025-05-27
|
1
|
4
|
-3
|
210.50
|
|
2025-05-22
|
3
|
1
|
2
|
217.00
|
|
2025-05-19
|
4
|
0
|
4
|
214.50
|
|
2025-04-30
|
13
|
2
|
11
|
212.50
|
|
2025-04-29
|
36
|
4
|
32
|
208.50
|
|
2025-04-15
|
2
|
0
|
2
|
199.00
|
|
2025-04-14
|
8
|
3
|
5
|
194.00
|
|
2024-12-31
|
0
|
2
|
-2
|
212.50
|
|
2024-12-24
|
0
|
4
|
-4
|
216.00
|
|
2024-12-19
|
2
|
10
|
-8
|
214.00
|
|
2024-11-14
|
0
|
2
|
-2
|
219.00
|
| 合計 | 339 | 288 | 51 | |
