| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
80
|
-79
|
122.50
|
|
2026-10-28
|
1
|
0
|
1
|
93.60
|
|
2026-10-27
|
3
|
0
|
3
|
85.10
|
|
2026-10-22
|
4
|
38
|
-34
|
77.40
|
|
2026-10-21
|
38
|
0
|
38
|
70.40
|
|
2026-10-16
|
61
|
1
|
60
|
66.70
|
|
2026-10-15
|
26
|
5
|
21
|
64.80
|
|
2026-10-14
|
0
|
8
|
-8
|
63.00
|
|
2026-10-13
|
10
|
2
|
8
|
62.40
|
|
2026-10-12
|
0
|
0
|
0
|
58.70
|
|
2026-10-08
|
0
|
0
|
0
|
58.70
|
|
2026-10-07
|
0
|
0
|
0
|
58.90
|
|
2026-10-05
|
0
|
0
|
0
|
59.60
|
|
2026-10-02
|
33
|
0
|
33
|
60.40
|
|
2026-09-30
|
0
|
0
|
0
|
59.60
|
|
2026-09-23
|
0
|
0
|
0
|
60.50
|
|
2026-09-21
|
0
|
0
|
0
|
59.90
|
|
2026-09-18
|
1
|
0
|
1
|
60.00
|
|
2026-09-17
|
0
|
0
|
0
|
59.60
|
|
2026-09-16
|
0
|
0
|
0
|
59.00
|
|
2026-09-15
|
0
|
0
|
0
|
58.80
|
|
2026-09-14
|
0
|
0
|
0
|
58.60
|
|
2026-09-10
|
0
|
0
|
0
|
59.00
|
|
2026-09-09
|
0
|
0
|
0
|
59.00
|
|
2026-09-08
|
0
|
0
|
0
|
58.10
|
|
2026-09-02
|
0
|
1
|
-1
|
59.90
|
|
2026-08-31
|
0
|
1
|
-1
|
61.50
|
|
2026-08-28
|
3
|
1
|
2
|
62.20
|
|
2026-08-27
|
5
|
0
|
5
|
62.90
|
|
2026-08-25
|
0
|
0
|
0
|
58.90
|
|
2026-08-24
|
1
|
0
|
1
|
58.00
|
|
2026-08-21
|
0
|
0
|
0
|
58.90
|
|
2026-08-20
|
0
|
0
|
0
|
58.90
|
|
2026-08-18
|
1
|
0
|
1
|
58.90
|
|
2026-08-17
|
0
|
0
|
0
|
58.70
|
|
2026-08-14
|
0
|
0
|
0
|
58.20
|
|
2026-08-13
|
0
|
0
|
0
|
57.90
|
|
2026-08-12
|
0
|
0
|
0
|
58.00
|
|
2026-08-11
|
0
|
0
|
0
|
57.40
|
|
2026-08-10
|
0
|
0
|
0
|
58.10
|
|
2026-08-07
|
0
|
0
|
0
|
58.10
|
|
2026-08-06
|
32
|
0
|
32
|
58.50
|
|
2026-07-31
|
0
|
1
|
-1
|
56.40
|
|
2026-07-30
|
0
|
0
|
0
|
56.30
|
|
2026-07-28
|
0
|
0
|
0
|
57.00
|
|
2026-07-27
|
0
|
0
|
0
|
58.00
|
|
2026-07-24
|
0
|
0
|
0
|
57.90
|
|
2026-07-23
|
0
|
0
|
0
|
58.60
|
|
2026-07-22
|
0
|
0
|
0
|
58.20
|
|
2026-07-21
|
0
|
0
|
0
|
58.30
|
|
2026-07-16
|
0
|
0
|
0
|
58.30
|
|
2026-07-15
|
0
|
0
|
0
|
58.60
|
|
2026-07-14
|
0
|
1
|
-1
|
58.00
|
|
2026-07-03
|
0
|
0
|
0
|
59.20
|
|
2026-07-02
|
0
|
0
|
0
|
58.70
|
|
2026-07-01
|
1
|
0
|
1
|
58.20
|
|
2026-06-23
|
0
|
0
|
0
|
59.20
|
|
2026-05-28
|
1
|
0
|
1
|
60.50
|
|
2026-05-26
|
0
|
2
|
-2
|
58.90
|
|
2026-05-25
|
1
|
0
|
1
|
60.10
|
|
2026-05-22
|
0
|
2
|
-2
|
59.50
|
|
2026-05-21
|
0
|
1
|
-1
|
60.10
|
|
2026-05-20
|
0
|
1
|
-1
|
60.60
|
|
2026-05-18
|
0
|
0
|
0
|
61.30
|
|
2026-05-15
|
0
|
2
|
-2
|
59.50
|
|
2026-05-14
|
0
|
0
|
0
|
59.50
|
|
2026-05-11
|
0
|
1
|
-1
|
61.00
|
|
2026-05-08
|
0
|
1
|
-1
|
61.30
|
|
2026-05-06
|
0
|
1
|
-1
|
62.90
|
|
2026-05-05
|
0
|
0
|
0
|
64.00
|
|
2026-04-29
|
2
|
0
|
2
|
65.20
|
|
2026-04-28
|
2
|
0
|
2
|
64.80
|
|
2026-04-27
|
2
|
0
|
2
|
64.30
|
|
2026-04-24
|
0
|
1
|
-1
|
64.80
|
|
2026-04-22
|
0
|
0
|
0
|
68.80
|
|
2026-04-16
|
0
|
2
|
-2
|
69.80
|
|
2026-04-13
|
3
|
0
|
3
|
70.00
|
|
2026-04-10
|
1
|
0
|
1
|
67.40
|
|
2026-04-09
|
1
|
0
|
1
|
65.70
|
|
2026-04-08
|
2
|
0
|
2
|
66.20
|
|
2026-04-02
|
0
|
0
|
0
|
59.20
|
|
2026-03-31
|
0
|
0
|
0
|
58.00
|
|
2026-03-30
|
0
|
1
|
-1
|
59.10
|
|
2026-03-13
|
0
|
0
|
0
|
59.80
|
|
2026-03-11
|
0
|
0
|
0
|
60.80
|
|
2026-02-05
|
0
|
1
|
-1
|
68.90
|
|
2026-01-26
|
0
|
4
|
-4
|
69.80
|
|
2026-01-22
|
1
|
2
|
-1
|
70.60
|
|
2026-01-08
|
0
|
2
|
-2
|
70.20
|
|
2026-01-05
|
0
|
3
|
-3
|
70.50
|
|
2026-01-02
|
1
|
0
|
1
|
72.30
|
|
2025-12-30
|
0
|
0
|
0
|
72.90
|
|
2025-12-24
|
0
|
1
|
-1
|
71.70
|
|
2025-12-23
|
0
|
3
|
-3
|
71.70
|
|
2025-12-22
|
1
|
0
|
1
|
73.00
|
|
2025-12-19
|
0
|
0
|
0
|
73.00
|
|
2025-12-18
|
1
|
0
|
1
|
73.00
|
|
2025-12-17
|
0
|
0
|
0
|
73.70
|
|
2025-12-16
|
0
|
1
|
-1
|
74.30
|
|
2025-12-15
|
3
|
0
|
3
|
75.30
|
|
2025-12-12
|
1
|
0
|
1
|
74.80
|
|
2025-12-10
|
1
|
0
|
1
|
75.00
|
|
2025-12-09
|
0
|
5
|
-5
|
72.90
|
|
2025-12-08
|
0
|
1
|
-1
|
76.10
|
|
2025-12-03
|
1
|
0
|
1
|
74.70
|
|
2025-11-20
|
0
|
2
|
-2
|
71.10
|
|
2025-11-17
|
1
|
0
|
1
|
73.10
|
|
2025-11-11
|
2
|
0
|
2
|
72.20
|
|
2025-11-10
|
1
|
0
|
1
|
72.80
|
|
2025-11-06
|
1
|
0
|
1
|
72.80
|
|
2025-11-05
|
0
|
1
|
-1
|
73.00
|
|
2025-11-04
|
2
|
1
|
1
|
73.20
|
|
2025-11-03
|
1
|
2
|
-1
|
73.30
|
|
2025-10-31
|
3
|
0
|
3
|
74.40
|
|
2025-10-28
|
7
|
0
|
7
|
75.00
|
|
2025-09-16
|
3
|
10
|
-7
|
84.80
|
|
2025-09-09
|
0
|
1
|
-1
|
75.10
|
|
2025-09-03
|
0
|
0
|
0
|
71.80
|
|
2025-09-02
|
1
|
1
|
0
|
71.20
|
|
2025-09-01
|
0
|
10
|
-10
|
71.20
|
|
2025-08-26
|
0
|
3
|
-3
|
71.80
|
|
2025-08-25
|
0
|
0
|
0
|
71.40
|
|
2025-08-22
|
0
|
0
|
0
|
72.80
|
|
2025-08-13
|
0
|
1
|
-1
|
74.60
|
|
2025-08-11
|
1
|
0
|
1
|
73.40
|
|
2025-08-06
|
0
|
0
|
0
|
75.30
|
|
2025-08-05
|
0
|
0
|
0
|
75.40
|
|
2025-08-04
|
0
|
0
|
0
|
74.30
|
|
2025-07-28
|
0
|
0
|
0
|
72.50
|
|
2025-07-25
|
0
|
0
|
0
|
74.40
|
|
2025-07-24
|
0
|
0
|
0
|
74.00
|
|
2025-07-23
|
1
|
0
|
1
|
75.00
|
|
2025-07-21
|
0
|
0
|
0
|
74.00
|
|
2025-07-18
|
1
|
0
|
1
|
72.20
|
|
2025-07-17
|
0
|
0
|
0
|
72.30
|
|
2025-07-16
|
0
|
0
|
0
|
71.20
|
|
2025-07-15
|
0
|
0
|
0
|
71.10
|
|
2025-07-10
|
0
|
0
|
0
|
74.20
|
|
2025-07-08
|
0
|
0
|
0
|
75.10
|
|
2025-07-07
|
0
|
0
|
0
|
75.40
|
|
2025-07-04
|
0
|
0
|
0
|
75.60
|
|
2025-07-03
|
0
|
0
|
0
|
75.70
|
|
2025-07-01
|
0
|
0
|
0
|
76.00
|
|
2025-06-30
|
0
|
0
|
0
|
75.70
|
|
2025-06-27
|
0
|
0
|
0
|
76.50
|
|
2025-06-26
|
0
|
0
|
0
|
76.50
|
|
2025-06-24
|
0
|
0
|
0
|
76.70
|
|
2025-06-23
|
0
|
0
|
0
|
76.90
|
|
2025-06-20
|
0
|
0
|
0
|
77.00
|
|
2025-06-19
|
1
|
0
|
1
|
77.00
|
|
2025-06-18
|
0
|
0
|
0
|
78.50
|
|
2025-06-17
|
0
|
0
|
0
|
78.50
|
|
2025-06-16
|
0
|
0
|
0
|
78.50
|
|
2025-06-13
|
2
|
0
|
2
|
77.00
|
|
2025-06-03
|
0
|
0
|
0
|
80.40
|
|
2025-05-26
|
1
|
0
|
1
|
80.10
|
|
2025-05-23
|
1
|
0
|
1
|
81.50
|
|
2025-05-22
|
1
|
0
|
1
|
81.70
|
|
2025-05-21
|
0
|
0
|
0
|
81.60
|
|
2025-05-20
|
0
|
0
|
0
|
81.70
|
|
2025-05-08
|
1
|
0
|
1
|
78.80
|
|
2025-05-07
|
0
|
1
|
-1
|
73.40
|
|
2025-05-06
|
0
|
0
|
0
|
74.50
|
|
2025-04-30
|
0
|
0
|
0
|
74.80
|
|
2025-04-29
|
0
|
0
|
0
|
73.80
|
|
2025-04-25
|
0
|
0
|
0
|
72.50
|
|
2025-04-24
|
0
|
0
|
0
|
73.10
|
|
2025-04-23
|
1
|
0
|
1
|
70.90
|
|
2025-04-22
|
0
|
0
|
0
|
70.90
|
|
2025-04-17
|
0
|
0
|
0
|
68.60
|
|
2025-04-01
|
1
|
1
|
0
|
70.70
|
|
2025-02-27
|
10
|
3
|
7
|
75.90
|
|
2025-02-26
|
11
|
2
|
9
|
77.10
|
|
2025-02-25
|
0
|
3
|
-3
|
78.90
|
|
2025-02-24
|
0
|
1
|
-1
|
79.30
|
|
2025-02-21
|
9
|
0
|
9
|
80.10
|
|
2025-02-11
|
0
|
2
|
-2
|
83.10
|
|
2025-01-22
|
1
|
0
|
1
|
84.00
|
|
2025-01-21
|
3
|
0
|
3
|
80.10
|
|
2025-01-20
|
0
|
0
|
0
|
77.40
|
|
2025-01-15
|
0
|
1
|
-1
|
76.70
|
|
2025-01-02
|
0
|
0
|
0
|
82.00
|
|
2024-12-31
|
0
|
1
|
-1
|
83.20
|
|
2024-11-21
|
0
|
0
|
0
|
80.50
|
| 合計 | 314 | 224 | 90 | |
