| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
58
|
210
|
-152
|
47.95
|
|
2026-11-02
|
20
|
57
|
-37
|
46.15
|
|
2026-10-29
|
16
|
77
|
-61
|
47.90
|
|
2026-10-27
|
16
|
159
|
-143
|
46.25
|
|
2026-09-29
|
4
|
22
|
-18
|
40.35
|
|
2026-09-21
|
3
|
19
|
-16
|
41.35
|
|
2026-09-04
|
3
|
14
|
-11
|
40.40
|
|
2026-09-02
|
3
|
11
|
-8
|
40.75
|
|
2026-08-28
|
14
|
50
|
-36
|
40.60
|
|
2026-08-26
|
5
|
15
|
-10
|
42.00
|
|
2026-06-09
|
25
|
87
|
-62
|
40.85
|
|
2026-06-05
|
1
|
73
|
-72
|
43.45
|
|
2026-06-04
|
28
|
76
|
-48
|
42.15
|
|
2026-04-30
|
29
|
10
|
19
|
36.75
|
|
2026-04-29
|
19
|
30
|
-11
|
37.00
|
|
2026-04-01
|
7
|
30
|
-23
|
35.50
|
|
2026-03-27
|
18
|
96
|
-78
|
36.15
|
|
2026-03-12
|
39
|
10
|
29
|
34.25
|
|
2026-01-27
|
8
|
30
|
-22
|
32.15
|
|
2026-01-23
|
8
|
24
|
-16
|
32.20
|
|
2025-12-10
|
38
|
155
|
-117
|
32.00
|
|
2025-12-04
|
87
|
152
|
-65
|
34.20
|
|
2025-11-26
|
61
|
9
|
52
|
33.55
|
|
2025-11-11
|
24
|
62
|
-38
|
31.35
|
|
2025-10-21
|
11
|
1
|
10
|
31.30
|
|
2025-09-18
|
2
|
242
|
-240
|
32.60
|
|
2025-09-17
|
37
|
63
|
-26
|
32.65
|
|
2025-09-15
|
0
|
30
|
-30
|
33.60
|
|
2025-09-12
|
0
|
36
|
-36
|
33.30
|
|
2025-09-08
|
23
|
101
|
-78
|
34.90
|
|
2025-09-05
|
8
|
66
|
-58
|
33.00
|
|
2025-09-03
|
7
|
102
|
-95
|
31.75
|
|
2025-08-15
|
15
|
90
|
-75
|
30.45
|
|
2025-08-01
|
122
|
3
|
119
|
30.25
|
|
2025-07-30
|
94
|
7
|
87
|
29.55
|
|
2025-07-29
|
184
|
285
|
-101
|
29.25
|
|
2025-07-23
|
111
|
4
|
107
|
28.15
|
|
2025-07-11
|
5
|
135
|
-130
|
26.60
|
|
2025-07-08
|
84
|
4
|
80
|
26.50
|
|
2025-07-07
|
107
|
0
|
107
|
27.15
|
|
2025-06-25
|
3
|
23
|
-20
|
26.15
|
|
2025-06-18
|
202
|
50
|
152
|
26.80
|
|
2025-06-13
|
54
|
5
|
49
|
26.35
|
|
2025-04-25
|
21
|
183
|
-162
|
28.05
|
|
2025-04-15
|
2
|
12
|
-10
|
39.20
|
|
2025-04-14
|
14
|
3
|
11
|
38.70
|
|
2025-04-11
|
7
|
89
|
-82
|
38.80
|
|
2025-04-02
|
0
|
7
|
-7
|
40.90
|
|
2025-04-01
|
7
|
1
|
6
|
40.65
|
|
2025-03-24
|
5
|
0
|
5
|
42.10
|
|
2025-03-17
|
26
|
1
|
25
|
41.50
|
|
2025-03-13
|
21
|
2
|
19
|
41.30
|
|
2025-03-12
|
23
|
1
|
22
|
42.00
|
|
2025-03-11
|
16
|
4
|
12
|
42.05
|
|
2025-03-10
|
17
|
0
|
17
|
42.55
|
|
2025-03-06
|
152
|
9
|
143
|
42.70
|
|
2025-03-03
|
2
|
186
|
-184
|
42.10
|
|
2025-02-25
|
21
|
3
|
18
|
42.30
|
|
2025-02-18
|
38
|
11
|
27
|
41.55
|
|
2025-02-11
|
53
|
0
|
53
|
40.25
|
|
2025-02-10
|
63
|
0
|
63
|
40.60
|
|
2025-02-04
|
0
|
180
|
-180
|
39.30
|
|
2025-01-09
|
0
|
20
|
-20
|
39.40
|
|
2024-12-23
|
700
|
11
|
689
|
40.30
|
|
2024-11-28
|
0
|
6
|
-6
|
40.70
|
|
2024-11-15
|
1
|
51
|
-50
|
41.50
|
|
2024-11-06
|
50
|
0
|
50
|
43.15
|
| 合計 | 2842 | 3505 | -663 | |
