點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

三陽工業 (2206) 2026-10-28

取得全部資料
隔日沖勝率 具備隔日慣性
55.6% (30/54 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 1.9%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
0
2
-2
63.20
2026-10-27
0
1
-1
63.30
2026-10-22
0
0
0
64.20
2026-10-14
3
0
3
64.20
2026-10-08
0
0
0
63.60
2026-10-07
3
0
3
63.10
2026-10-06
4
0
4
63.10
2026-09-17
2
0
2
64.00
2026-09-15
6
4
2
63.40
2026-09-09
4
0
4
64.20
2026-08-21
9
1
8
64.30
2026-08-20
3
0
3
63.50
2026-08-17
4
2
2
61.80
2026-08-07
2
0
2
62.00
2026-08-04
6
29
-23
60.10
2026-07-28
2
0
2
62.60
2026-07-09
2
0
2
64.20
2026-07-02
1
0
1
62.00
2026-06-11
13
4
9
61.20
2026-06-09
1
15
-14
61.20
2026-06-04
2
51
-49
62.90
2026-06-03
0
31
-31
62.20
2026-06-01
7
0
7
61.00
2026-05-21
1
50
-49
59.80
2026-05-19
2
0
2
58.70
2026-05-15
10
9
1
58.70
2026-05-04
8
6
2
56.70
2026-04-21
21
0
21
57.10
2026-04-02
3
20
-17
60.00
2026-04-01
1
37
-36
59.30
2026-03-27
1
30
-29
58.90
2026-03-10
5
3
2
59.70
2026-02-26
2
10
-8
59.80
2026-02-23
7
0
7
61.50
2026-02-05
4
30
-26
60.60
2026-02-03
11
2
9
59.70
2026-01-30
2
17
-15
59.80
2026-01-02
44
10
34
60.60
2025-12-15
20
0
20
60.60
2025-12-11
30
0
30
61.20
2025-12-01
0
4
-4
61.80
2025-11-24
5
0
5
62.10
2025-10-13
8
2
6
60.80
2025-08-27
0
8
-8
64.10
2025-08-21
6
1
5
64.40
2025-08-01
1
0
1
62.50
2025-05-28
4
7
-3
70.60
2025-04-21
2
0
2
69.30
2025-04-08
3
39
-36
66.10
2025-04-01
4
0
4
71.90
2025-03-20
6
0
6
71.60
2025-03-17
17
7
10
70.90
2025-03-14
6
0
6
69.90
2025-03-13
3
0
3
68.70
2025-03-05
6
1
5
68.60
2025-01-22
10
2
8
70.50
2025-01-03
5
1
4
69.40
2024-12-16
3
0
3
69.30
2024-12-02
4
0
4
71.30
2024-11-29
0
8
-8
70.90
2024-11-25
1
10
-9
71.40
2024-11-22
16
1
15
72.40
合計 356 455 -99