| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
5
|
22
|
-17
|
70.80
|
|
2026-10-20
|
1
|
11
|
-10
|
68.20
|
|
2026-10-08
|
9
|
43
|
-34
|
71.20
|
|
2026-10-07
|
18
|
157
|
-139
|
72.40
|
|
2026-10-05
|
12
|
100
|
-88
|
73.20
|
|
2026-10-02
|
21
|
75
|
-54
|
76.00
|
|
2026-10-01
|
19
|
41
|
-22
|
74.00
|
|
2026-09-29
|
160
|
7
|
153
|
75.90
|
|
2026-09-24
|
71
|
7
|
64
|
72.40
|
|
2026-09-15
|
15
|
30
|
-15
|
66.30
|
|
2026-09-09
|
81
|
17
|
64
|
69.00
|
|
2026-09-03
|
6
|
27
|
-21
|
65.10
|
|
2026-08-27
|
176
|
41
|
135
|
67.40
|
|
2026-08-18
|
23
|
63
|
-40
|
64.70
|
|
2026-08-17
|
8
|
79
|
-71
|
66.40
|
|
2026-08-10
|
143
|
16
|
127
|
67.40
|
|
2026-08-04
|
53
|
6
|
47
|
59.00
|
|
2026-07-14
|
25
|
99
|
-74
|
61.90
|
|
2026-07-13
|
18
|
48
|
-30
|
65.00
|
|
2026-07-07
|
28
|
74
|
-46
|
70.30
|
|
2026-06-26
|
7
|
45
|
-38
|
70.80
|
|
2026-06-22
|
207
|
20
|
187
|
78.60
|
|
2026-06-18
|
49
|
8
|
41
|
73.40
|
|
2026-06-15
|
38
|
5
|
33
|
69.70
|
|
2026-06-11
|
34
|
12
|
22
|
65.00
|
|
2026-06-08
|
7
|
30
|
-23
|
65.70
|
|
2026-05-22
|
139
|
42
|
97
|
77.60
|
|
2026-05-21
|
55
|
13
|
42
|
74.80
|
|
2026-05-07
|
27
|
69
|
-42
|
74.00
|
|
2026-03-31
|
5
|
50
|
-45
|
58.70
|
|
2026-03-26
|
3
|
34
|
-31
|
60.50
|
|
2026-03-23
|
77
|
17
|
60
|
64.80
|
|
2026-03-18
|
188
|
68
|
120
|
69.30
|
|
2026-02-26
|
77
|
19
|
58
|
62.20
|
|
2026-01-08
|
13
|
37
|
-24
|
47.55
|
|
2025-12-05
|
0
|
4
|
-4
|
45.80
|
|
2025-12-04
|
1
|
6
|
-5
|
45.65
|
|
2025-11-21
|
2
|
7
|
-5
|
43.25
|
|
2025-11-18
|
3
|
22
|
-19
|
44.10
|
|
2025-11-14
|
6
|
15
|
-9
|
46.45
|
|
2025-11-05
|
2
|
21
|
-19
|
46.90
|
|
2025-10-31
|
1
|
20
|
-19
|
48.45
|
|
2025-10-30
|
1
|
20
|
-19
|
48.65
|
|
2025-10-29
|
6
|
24
|
-18
|
49.35
|
|
2025-10-27
|
2
|
11
|
-9
|
51.00
|
|
2025-10-23
|
1
|
11
|
-10
|
50.70
|
|
2025-10-22
|
1
|
11
|
-10
|
51.80
|
|
2025-10-21
|
20
|
28
|
-8
|
52.10
|
|
2025-10-15
|
3
|
11
|
-8
|
50.10
|
|
2025-10-14
|
5
|
75
|
-70
|
49.80
|
|
2025-10-13
|
3
|
18
|
-15
|
51.50
|
|
2025-10-08
|
6
|
18
|
-12
|
52.50
|
|
2025-10-03
|
13
|
26
|
-13
|
53.60
|
|
2025-10-02
|
2
|
14
|
-12
|
53.50
|
|
2025-09-30
|
2
|
11
|
-9
|
52.40
|
|
2025-09-26
|
7
|
120
|
-113
|
51.60
|
|
2025-09-25
|
6
|
25
|
-19
|
54.10
|
|
2025-09-24
|
4
|
18
|
-14
|
55.20
|
|
2025-09-17
|
35
|
74
|
-39
|
56.20
|
|
2025-09-08
|
178
|
98
|
80
|
60.70
|
|
2025-09-05
|
115
|
22
|
93
|
55.20
|
|
2025-09-04
|
95
|
12
|
83
|
52.20
|
|
2025-08-22
|
1
|
12
|
-11
|
46.90
|
|
2025-08-19
|
12
|
3
|
9
|
46.65
|
|
2025-08-11
|
10
|
0
|
10
|
45.35
|
|
2025-06-09
|
143
|
329
|
-186
|
52.80
|
|
2025-06-06
|
202
|
16
|
186
|
52.60
|
|
2025-04-29
|
4
|
11
|
-7
|
46.00
|
|
2025-04-18
|
0
|
1
|
-1
|
42.15
|
|
2025-04-10
|
13
|
1
|
12
|
41.15
|
| 合計 | 2723 | 2547 | 176 | |
