| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
5
|
-5
|
232.00
|
|
2026-10-29
|
0
|
5
|
-5
|
244.00
|
|
2026-10-16
|
2
|
0
|
2
|
264.50
|
|
2026-09-30
|
2
|
0
|
2
|
242.00
|
|
2026-09-15
|
0
|
5
|
-5
|
236.00
|
|
2026-09-10
|
10
|
2
|
8
|
239.00
|
|
2026-09-04
|
9
|
1
|
8
|
248.00
|
|
2026-08-28
|
0
|
10
|
-10
|
243.50
|
|
2026-08-27
|
15
|
10
|
5
|
248.50
|
|
2026-08-25
|
0
|
10
|
-10
|
247.50
|
|
2026-08-12
|
12
|
1
|
11
|
235.00
|
|
2026-08-06
|
10
|
2
|
8
|
228.50
|
|
2026-08-04
|
7
|
1
|
6
|
221.00
|
|
2026-07-29
|
2
|
6
|
-4
|
204.50
|
|
2026-07-27
|
0
|
1
|
-1
|
212.50
|
|
2026-07-20
|
0
|
8
|
-8
|
205.00
|
|
2026-07-17
|
0
|
6
|
-6
|
204.00
|
|
2026-07-16
|
3
|
8
|
-5
|
213.50
|
|
2026-07-14
|
8
|
3
|
5
|
226.00
|
|
2026-07-13
|
30
|
12
|
18
|
230.50
|
|
2026-07-03
|
2
|
6
|
-4
|
220.00
|
|
2026-06-25
|
8
|
15
|
-7
|
225.50
|
|
2026-06-22
|
11
|
0
|
11
|
213.00
|
|
2026-06-12
|
3
|
0
|
3
|
217.00
|
|
2026-06-09
|
6
|
0
|
6
|
213.50
|
|
2026-06-03
|
1
|
11
|
-10
|
217.50
|
|
2026-05-22
|
0
|
10
|
-10
|
200.50
|
|
2026-05-04
|
10
|
0
|
10
|
190.50
|
|
2026-03-16
|
3
|
0
|
3
|
177.00
|
|
2026-02-26
|
10
|
0
|
10
|
195.00
|
|
2026-02-23
|
2
|
5
|
-3
|
195.50
|
|
2026-02-02
|
6
|
0
|
6
|
188.50
|
|
2026-01-19
|
2
|
0
|
2
|
192.50
|
|
2026-01-15
|
0
|
2
|
-2
|
190.00
|
|
2026-01-12
|
6
|
1
|
5
|
194.50
|
|
2026-01-08
|
12
|
19
|
-7
|
193.00
|
|
2025-12-24
|
0
|
1
|
-1
|
209.50
|
|
2025-12-23
|
2
|
6
|
-4
|
211.00
|
|
2025-12-22
|
4
|
0
|
4
|
209.50
|
|
2025-12-15
|
5
|
2
|
3
|
196.00
|
|
2025-12-11
|
5
|
1
|
4
|
202.00
|
|
2025-12-08
|
3
|
0
|
3
|
198.50
|
|
2025-11-14
|
1
|
5
|
-4
|
209.00
|
|
2025-11-11
|
1
|
12
|
-11
|
213.00
|
|
2025-11-06
|
18
|
6
|
12
|
256.50
|
|
2025-09-26
|
0
|
5
|
-5
|
207.00
|
|
2025-09-17
|
0
|
1
|
-1
|
211.00
|
|
2025-09-11
|
0
|
2
|
-2
|
217.50
|
|
2025-08-26
|
0
|
4
|
-4
|
223.00
|
|
2025-08-14
|
5
|
1
|
4
|
230.00
|
|
2025-08-12
|
25
|
0
|
25
|
230.50
|
|
2025-07-22
|
1
|
31
|
-30
|
237.50
|
|
2025-07-21
|
33
|
6
|
27
|
251.50
|
|
2025-07-16
|
2
|
27
|
-25
|
264.50
|
|
2025-07-15
|
27
|
4
|
23
|
279.00
|
|
2025-07-08
|
9
|
0
|
9
|
260.50
|
|
2025-07-07
|
1
|
8
|
-7
|
267.50
|
|
2025-07-04
|
19
|
33
|
-14
|
265.00
|
|
2025-06-27
|
23
|
7
|
16
|
253.50
|
|
2025-06-12
|
2
|
0
|
2
|
257.50
|
|
2025-05-16
|
6
|
0
|
6
|
276.00
|
|
2025-04-24
|
0
|
3
|
-3
|
261.50
|
|
2025-04-14
|
9
|
3
|
6
|
254.00
|
|
2025-03-31
|
4
|
104
|
-100
|
279.50
|
|
2025-03-25
|
40
|
0
|
40
|
321.50
|
|
2025-03-24
|
5
|
0
|
5
|
320.00
|
|
2025-03-18
|
11
|
1
|
10
|
321.50
|
|
2025-03-17
|
7
|
1
|
6
|
318.50
|
|
2025-03-14
|
13
|
2
|
11
|
311.50
|
|
2025-03-12
|
2
|
16
|
-14
|
322.00
|
|
2025-03-06
|
5
|
0
|
5
|
312.50
|
|
2025-02-27
|
6
|
0
|
6
|
311.00
|
|
2025-02-25
|
22
|
3
|
19
|
318.00
|
|
2025-01-22
|
1
|
4
|
-3
|
353.00
|
|
2025-01-08
|
11
|
0
|
11
|
389.50
|
|
2025-01-06
|
9
|
0
|
9
|
373.00
|
|
2024-12-31
|
1
|
7
|
-6
|
388.50
|
|
2024-12-30
|
1
|
10
|
-9
|
388.50
|
|
2024-12-06
|
3
|
0
|
3
|
359.50
|
|
2024-11-21
|
30
|
2
|
28
|
320.00
|
|
2024-11-18
|
1
|
22
|
-21
|
298.00
|
|
2024-11-12
|
11
|
4
|
7
|
315.50
|
| 合計 | 576 | 509 | 67 | |
