| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
50.70
|
|
2026-10-30
|
2
|
0
|
2
|
50.30
|
|
2026-10-29
|
2
|
0
|
2
|
51.90
|
|
2026-10-06
|
0
|
1
|
-1
|
55.10
|
|
2026-09-29
|
0
|
0
|
0
|
56.80
|
|
2026-09-23
|
0
|
0
|
0
|
57.00
|
|
2026-09-21
|
1
|
0
|
1
|
56.80
|
|
2026-09-17
|
0
|
0
|
0
|
56.10
|
|
2026-09-16
|
0
|
0
|
0
|
55.80
|
|
2026-09-10
|
0
|
0
|
0
|
55.90
|
|
2026-09-04
|
0
|
0
|
0
|
57.60
|
|
2026-09-01
|
1
|
0
|
1
|
58.80
|
|
2026-08-27
|
0
|
3
|
-3
|
62.30
|
|
2026-08-25
|
1
|
0
|
1
|
60.50
|
|
2026-08-24
|
1
|
0
|
1
|
59.90
|
|
2026-08-13
|
3
|
0
|
3
|
60.00
|
|
2026-07-28
|
0
|
4
|
-4
|
59.10
|
|
2026-07-24
|
0
|
4
|
-4
|
61.10
|
|
2026-07-23
|
2
|
0
|
2
|
61.10
|
|
2026-07-22
|
3
|
0
|
3
|
62.00
|
|
2026-07-16
|
0
|
1
|
-1
|
64.30
|
|
2026-07-06
|
2
|
48
|
-46
|
69.40
|
|
2026-06-24
|
0
|
0
|
0
|
60.70
|
|
2026-06-23
|
4
|
2
|
2
|
60.90
|
|
2026-06-22
|
1
|
0
|
1
|
61.30
|
|
2026-06-10
|
2
|
0
|
2
|
60.50
|
|
2026-05-27
|
0
|
4
|
-4
|
60.70
|
|
2026-05-20
|
0
|
0
|
0
|
62.10
|
|
2026-05-18
|
0
|
0
|
0
|
62.00
|
|
2026-05-11
|
0
|
2
|
-2
|
63.90
|
|
2026-05-08
|
2
|
0
|
2
|
63.50
|
|
2026-04-23
|
2
|
0
|
2
|
63.80
|
|
2026-04-20
|
0
|
0
|
0
|
63.80
|
|
2026-04-13
|
4
|
0
|
4
|
61.40
|
|
2026-04-10
|
0
|
1
|
-1
|
61.60
|
|
2026-04-08
|
0
|
0
|
0
|
62.40
|
|
2026-04-02
|
5
|
0
|
5
|
60.60
|
|
2026-03-31
|
9
|
1
|
8
|
60.00
|
|
2026-03-26
|
0
|
0
|
0
|
63.00
|
|
2026-03-23
|
0
|
3
|
-3
|
63.50
|
|
2026-03-20
|
3
|
0
|
3
|
63.70
|
|
2026-03-09
|
2
|
0
|
2
|
63.30
|
|
2026-03-05
|
2
|
0
|
2
|
64.80
|
|
2026-03-04
|
5
|
1
|
4
|
64.30
|
|
2026-02-24
|
0
|
1
|
-1
|
71.00
|
|
2026-02-06
|
3
|
0
|
3
|
71.00
|
|
2026-02-05
|
1
|
3
|
-2
|
72.40
|
|
2026-02-03
|
1
|
0
|
1
|
71.30
|
|
2026-01-29
|
0
|
1
|
-1
|
75.00
|
|
2026-01-27
|
1
|
2
|
-1
|
75.30
|
|
2026-01-21
|
0
|
2
|
-2
|
77.30
|
|
2026-01-19
|
0
|
2
|
-2
|
75.80
|
|
2026-01-08
|
0
|
2
|
-2
|
70.50
|
|
2025-12-22
|
1
|
0
|
1
|
72.80
|
|
2025-12-09
|
1
|
1
|
0
|
74.30
|
|
2025-12-01
|
0
|
0
|
0
|
74.90
|
|
2025-11-26
|
0
|
4
|
-4
|
75.70
|
|
2025-11-25
|
0
|
2
|
-2
|
73.70
|
|
2025-11-24
|
0
|
2
|
-2
|
72.30
|
|
2025-11-21
|
4
|
0
|
4
|
71.20
|
|
2025-11-20
|
2
|
0
|
2
|
73.90
|
|
2025-11-19
|
1
|
0
|
1
|
74.10
|
|
2025-11-17
|
5
|
1
|
4
|
76.60
|
|
2025-11-14
|
1
|
3
|
-2
|
79.20
|
|
2025-11-13
|
0
|
1
|
-1
|
80.60
|
|
2025-11-12
|
1
|
0
|
1
|
82.00
|
|
2025-11-06
|
2
|
0
|
2
|
82.30
|
|
2025-10-31
|
0
|
5
|
-5
|
83.90
|
|
2025-10-27
|
1
|
2
|
-1
|
85.50
|
|
2025-10-23
|
2
|
1
|
1
|
86.10
|
|
2025-10-22
|
0
|
2
|
-2
|
87.30
|
|
2025-10-13
|
0
|
2
|
-2
|
84.80
|
|
2025-10-07
|
5
|
2
|
3
|
87.70
|
|
2025-10-03
|
1
|
5
|
-4
|
88.10
|
|
2025-09-18
|
3
|
0
|
3
|
90.40
|
|
2025-09-17
|
6
|
2
|
4
|
92.50
|
|
2025-09-09
|
4
|
0
|
4
|
92.00
|
|
2025-09-08
|
5
|
0
|
5
|
92.90
|
|
2025-09-05
|
7
|
2
|
5
|
94.30
|
|
2025-09-02
|
5
|
0
|
5
|
93.80
|
|
2025-08-01
|
1
|
6
|
-5
|
96.90
|
|
2025-07-22
|
17
|
82
|
-65
|
92.00
|
|
2025-07-21
|
67
|
2
|
65
|
98.70
|
|
2025-07-01
|
2
|
1
|
1
|
91.60
|
|
2025-06-27
|
2
|
0
|
2
|
93.50
|
|
2025-04-28
|
1
|
16
|
-15
|
95.30
|
|
2025-04-25
|
31
|
14
|
17
|
96.30
|
|
2025-04-16
|
0
|
16
|
-16
|
91.80
|
|
2025-04-15
|
16
|
2
|
14
|
94.50
|
|
2025-03-19
|
0
|
7
|
-7
|
123.50
|
|
2025-01-06
|
0
|
8
|
-8
|
126.00
|
|
2025-01-02
|
16
|
0
|
16
|
134.00
|
|
2024-12-19
|
16
|
4
|
12
|
104.00
|
| 合計 | 291 | 283 | 8 | |
