| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
9
|
6
|
3
|
395.00
|
|
2026-11-03
|
6
|
19
|
-13
|
387.00
|
|
2026-10-30
|
8
|
3
|
5
|
462.00
|
|
2026-10-27
|
5
|
19
|
-14
|
437.00
|
|
2026-10-21
|
2
|
12
|
-10
|
480.00
|
|
2026-10-13
|
15
|
26
|
-11
|
507.00
|
|
2026-09-18
|
36
|
13
|
23
|
433.00
|
|
2026-09-15
|
15
|
5
|
10
|
357.50
|
|
2026-08-21
|
13
|
28
|
-15
|
448.00
|
|
2026-08-20
|
45
|
21
|
24
|
492.00
|
|
2026-08-19
|
4
|
19
|
-15
|
447.50
|
|
2026-08-13
|
29
|
16
|
13
|
390.50
|
|
2026-07-31
|
4
|
5
|
-1
|
311.00
|
|
2026-07-29
|
0
|
4
|
-4
|
320.50
|
|
2026-07-08
|
2
|
0
|
2
|
435.00
|
|
2026-06-25
|
0
|
17
|
-17
|
480.00
|
|
2026-06-23
|
27
|
3
|
24
|
569.00
|
|
2026-06-15
|
1
|
0
|
1
|
393.00
|
|
2026-06-10
|
7
|
3
|
4
|
380.00
|
|
2026-06-09
|
1
|
0
|
1
|
422.00
|
|
2026-06-04
|
2
|
10
|
-8
|
455.00
|
|
2026-06-03
|
2
|
15
|
-13
|
481.00
|
|
2026-06-01
|
3
|
0
|
3
|
453.00
|
|
2026-05-25
|
7
|
1
|
6
|
459.50
|
|
2026-05-13
|
6
|
1
|
5
|
468.00
|
|
2026-05-08
|
13
|
8
|
5
|
445.00
|
|
2026-05-07
|
7
|
16
|
-9
|
467.00
|
|
2026-03-26
|
5
|
0
|
5
|
322.00
|
|
2026-03-18
|
0
|
20
|
-20
|
330.00
|
|
2026-03-02
|
3
|
41
|
-38
|
188.00
|
|
2026-01-29
|
1
|
0
|
1
|
119.50
|
|
2026-01-26
|
0
|
3
|
-3
|
112.50
|
|
2026-01-13
|
0
|
0
|
0
|
102.00
|
|
2026-01-09
|
1
|
5
|
-4
|
105.50
|
|
2026-01-08
|
0
|
1
|
-1
|
101.00
|
|
2026-01-07
|
1
|
0
|
1
|
100.50
|
|
2025-12-26
|
1
|
0
|
1
|
102.00
|
|
2025-12-24
|
0
|
0
|
0
|
99.00
|
|
2025-12-23
|
0
|
0
|
0
|
99.20
|
|
2025-12-22
|
0
|
0
|
0
|
99.00
|
|
2025-12-19
|
0
|
3
|
-3
|
99.20
|
|
2025-12-17
|
0
|
0
|
0
|
101.00
|
|
2025-12-12
|
2
|
0
|
2
|
103.00
|
|
2025-12-11
|
1
|
0
|
1
|
98.20
|
|
2025-12-09
|
0
|
0
|
0
|
95.00
|
|
2025-12-04
|
0
|
1
|
-1
|
91.20
|
|
2025-12-03
|
0
|
0
|
0
|
93.20
|
|
2025-12-01
|
1
|
0
|
1
|
95.30
|
|
2025-11-28
|
0
|
0
|
0
|
89.80
|
|
2025-11-27
|
0
|
0
|
0
|
89.20
|
|
2025-11-26
|
0
|
0
|
0
|
89.20
|
|
2025-11-25
|
0
|
0
|
0
|
86.00
|
|
2025-11-24
|
0
|
0
|
0
|
85.50
|
|
2025-11-21
|
0
|
1
|
-1
|
84.40
|
|
2025-11-20
|
1
|
0
|
1
|
84.40
|
|
2025-11-19
|
0
|
0
|
0
|
83.40
|
|
2025-11-18
|
0
|
0
|
0
|
84.40
|
|
2025-11-17
|
1
|
1
|
0
|
85.30
|
|
2025-11-14
|
0
|
0
|
0
|
86.80
|
|
2025-11-10
|
1
|
0
|
1
|
89.10
|
|
2025-11-07
|
0
|
0
|
0
|
88.90
|
|
2025-11-06
|
1
|
0
|
1
|
90.00
|
|
2025-11-03
|
0
|
1
|
-1
|
91.20
|
|
2025-10-30
|
0
|
15
|
-15
|
91.40
|
|
2025-10-29
|
1
|
2
|
-1
|
94.30
|
|
2025-10-28
|
1
|
0
|
1
|
97.00
|
|
2025-10-27
|
1
|
0
|
1
|
98.90
|
|
2025-10-23
|
1
|
0
|
1
|
95.50
|
|
2025-10-22
|
1
|
0
|
1
|
96.70
|
|
2025-10-21
|
0
|
0
|
0
|
96.60
|
|
2025-10-20
|
1
|
0
|
1
|
96.10
|
|
2025-10-17
|
1
|
0
|
1
|
98.30
|
|
2025-10-16
|
1
|
0
|
1
|
97.40
|
|
2025-10-13
|
0
|
0
|
0
|
99.80
|
|
2025-10-07
|
1
|
0
|
1
|
98.50
|
|
2025-10-03
|
0
|
0
|
0
|
94.30
|
|
2025-10-02
|
1
|
0
|
1
|
93.90
|
|
2025-10-01
|
0
|
0
|
0
|
94.10
|
|
2025-09-30
|
1
|
0
|
1
|
93.10
|
|
2025-09-25
|
0
|
0
|
0
|
95.30
|
|
2025-09-24
|
1
|
0
|
1
|
95.30
|
|
2025-09-23
|
1
|
0
|
1
|
95.00
|
|
2025-09-22
|
2
|
0
|
2
|
95.80
|
|
2025-09-17
|
4
|
0
|
4
|
96.70
|
|
2025-09-16
|
6
|
0
|
6
|
93.10
|
|
2025-09-05
|
0
|
0
|
0
|
108.50
|
|
2025-09-04
|
0
|
0
|
0
|
107.00
|
|
2025-09-03
|
0
|
0
|
0
|
108.00
|
|
2025-08-28
|
0
|
0
|
0
|
110.50
|
|
2025-08-25
|
0
|
0
|
0
|
110.00
|
|
2025-08-22
|
0
|
0
|
0
|
108.50
|
|
2025-08-21
|
1
|
0
|
1
|
110.00
|
|
2025-08-15
|
0
|
0
|
0
|
107.00
|
|
2025-08-07
|
0
|
1
|
-1
|
110.00
|
|
2025-08-06
|
0
|
0
|
0
|
110.50
|
|
2025-08-05
|
0
|
0
|
0
|
112.50
|
|
2025-08-04
|
0
|
0
|
0
|
110.00
|
|
2025-07-31
|
0
|
1
|
-1
|
110.50
|
|
2025-07-30
|
0
|
1
|
-1
|
114.50
|
|
2025-07-29
|
0
|
0
|
0
|
114.00
|
|
2025-07-28
|
1
|
0
|
1
|
114.50
|
|
2025-07-24
|
0
|
0
|
0
|
113.50
|
|
2025-07-23
|
0
|
0
|
0
|
114.00
|
|
2025-07-22
|
0
|
0
|
0
|
111.50
|
|
2025-07-21
|
0
|
0
|
0
|
114.50
|
|
2025-07-18
|
0
|
0
|
0
|
115.50
|
|
2025-07-15
|
0
|
0
|
0
|
109.50
|
|
2025-07-14
|
0
|
1
|
-1
|
110.00
|
|
2025-07-11
|
0
|
0
|
0
|
112.50
|
|
2025-07-09
|
2
|
0
|
2
|
110.50
|
|
2025-07-08
|
0
|
0
|
0
|
111.50
|
|
2025-07-04
|
0
|
0
|
0
|
117.50
|
|
2025-07-03
|
0
|
0
|
0
|
121.50
|
|
2025-07-02
|
1
|
0
|
1
|
117.50
|
|
2025-07-01
|
0
|
1
|
-1
|
118.50
|
|
2025-06-24
|
0
|
1
|
-1
|
117.00
|
|
2025-06-20
|
0
|
1
|
-1
|
116.00
|
|
2025-06-19
|
0
|
0
|
0
|
117.00
|
|
2025-06-17
|
0
|
1
|
-1
|
120.00
|
|
2025-06-13
|
0
|
1
|
-1
|
118.00
|
|
2025-06-11
|
0
|
0
|
0
|
121.50
|
|
2025-06-09
|
0
|
0
|
0
|
122.50
|
|
2025-06-06
|
0
|
0
|
0
|
124.00
|
|
2025-06-05
|
0
|
0
|
0
|
125.50
|
|
2025-06-02
|
0
|
0
|
0
|
120.00
|
|
2025-05-29
|
0
|
0
|
0
|
124.50
|
|
2025-05-26
|
0
|
1
|
-1
|
124.00
|
|
2025-05-19
|
0
|
0
|
0
|
125.00
|
|
2025-05-14
|
0
|
0
|
0
|
128.50
|
|
2025-05-13
|
0
|
0
|
0
|
125.50
|
|
2025-05-12
|
2
|
0
|
2
|
125.50
|
|
2025-05-05
|
0
|
0
|
0
|
119.00
|
|
2025-04-24
|
0
|
0
|
0
|
114.50
|
|
2025-04-23
|
0
|
0
|
0
|
115.00
|
|
2025-03-28
|
2
|
0
|
2
|
137.00
|
|
2025-03-24
|
0
|
0
|
0
|
141.50
|
|
2025-03-19
|
0
|
0
|
0
|
140.00
|
|
2025-03-11
|
3
|
0
|
3
|
137.00
|
|
2025-03-07
|
2
|
0
|
2
|
140.50
|
|
2025-03-03
|
2
|
0
|
2
|
144.50
|
|
2025-02-21
|
0
|
1
|
-1
|
155.50
|
|
2025-02-19
|
2
|
0
|
2
|
156.00
|
|
2025-01-13
|
5
|
0
|
5
|
143.00
|
|
2024-12-25
|
3
|
0
|
3
|
167.50
|
|
2024-11-13
|
0
|
1
|
-1
|
172.50
|
| 合計 | 340 | 376 | -36 | |
