點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

冠西電 (2466)

取得全部資料
隔日沖勝率 具備隔日慣性
54.5% (6/11 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
125 pts
5日大漲率 63.6%
10日大漲率 63.6%
20日大漲率 54.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
6
-6
45.70
2026-05-25
10
3
7
49.85
2026-05-22
3
8
-5
50.30
2026-05-15
8
0
8
46.55
2026-05-08
10
0
10
50.40
2026-04-02
0
6
-6
49.45
2026-03-30
6
0
6
47.40
2026-03-13
4
0
4
43.35
2025-12-04
0
16
-16
53.10
2025-12-03
8
0
8
52.00
2025-12-02
8
0
8
52.40
2025-11-26
7
1
6
50.80
2025-04-11
0
7
-7
82.70
2025-04-10
10
0
10
80.10
2024-12-24
0
69
-69
60.80
2024-12-20
69
0
69
50.30
2024-12-04
0
1
-1
34.00
2024-11-19
0
0
0
33.80
2024-11-18
0
0
0
33.25
2024-11-15
0
0
0
33.50
2024-11-11
0
0
0
34.75
2024-11-07
0
0
0
35.10
2024-11-04
0
0
0
35.75
2024-11-01
0
0
0
35.50
2024-10-25
0
0
0
35.25
2024-10-08
0
0
0
35.55
2024-10-01
0
0
0
36.40
2024-09-27
0
0
0
36.30
2024-09-26
0
0
0
35.80
2024-09-25
0
0
0
34.90
2024-09-24
0
0
0
34.45
2024-09-20
0
0
0
34.15
2024-09-19
0
0
0
33.95
2024-09-13
0
1
-1
33.25
2024-09-09
0
0
0
32.80
2024-08-28
0
0
0
36.25
2024-08-23
0
0
0
37.55
2024-08-22
0
0
0
36.45
2024-08-19
0
0
0
36.70
2024-07-30
0
0
0
36.65
2024-07-29
0
0
0
36.45
2024-07-22
0
0
0
36.95
2024-07-19
0
0
0
36.55
2024-07-16
0
0
0
36.85
2024-07-15
0
0
0
37.00
2024-07-12
0
0
0
37.00
2024-07-09
0
0
0
36.80
2024-07-08
0
0
0
37.05
2024-07-04
0
0
0
37.40
2024-07-03
0
0
0
2024-07-02
0
0
0
37.20
2024-07-01
0
0
0
37.20
2024-06-27
0
0
0
36.90
2024-06-21
0
0
0
37.70
2024-06-20
0
0
0
37.50
2024-06-19
0
0
0
37.30
2024-06-18
0
0
0
37.15
2024-06-13
0
0
0
37.50
2024-06-07
0
0
0
36.95
2024-06-06
0
0
0
37.10
合計 143 118 25