| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
47
|
12
|
35
|
33.30
|
|
2026-04-24
|
87
|
24
|
63
|
33.50
|
|
2026-03-18
|
190
|
733
|
-543
|
41.20
|
|
2026-03-06
|
120
|
1205
|
-1085
|
34.00
|
|
2026-03-05
|
43
|
376
|
-333
|
34.95
|
|
2026-03-04
|
94
|
2109
|
-2015
|
35.00
|
|
2026-03-03
|
2046
|
470
|
1576
|
37.85
|
|
2026-03-02
|
24
|
13
|
11
|
37.10
|
|
2026-02-26
|
297
|
28
|
269
|
33.75
|
|
2026-02-25
|
877
|
33
|
844
|
32.90
|
|
2026-02-24
|
254
|
21
|
233
|
30.90
|
|
2026-02-06
|
2
|
138
|
-136
|
27.85
|
|
2026-02-04
|
104
|
4
|
100
|
29.00
|
|
2026-02-02
|
148
|
512
|
-364
|
27.75
|
|
2026-01-29
|
27
|
391
|
-364
|
29.55
|
|
2026-01-28
|
644
|
34
|
610
|
31.30
|
|
2026-01-22
|
204
|
20
|
184
|
29.30
|
|
2026-01-21
|
178
|
12
|
166
|
28.85
|
|
2026-01-20
|
386
|
16
|
370
|
29.00
|
|
2026-01-07
|
324
|
20
|
304
|
27.15
|
|
2025-12-26
|
1
|
63
|
-62
|
26.30
|
|
2025-12-24
|
4
|
96
|
-92
|
26.15
|
|
2025-12-23
|
3
|
42
|
-39
|
26.40
|
|
2025-12-17
|
55
|
252
|
-197
|
26.75
|
|
2025-12-10
|
26
|
534
|
-508
|
26.45
|
|
2025-12-05
|
854
|
117
|
737
|
28.40
|
|
2025-12-03
|
207
|
24
|
183
|
28.70
|
|
2025-12-02
|
180
|
44
|
136
|
28.20
|
|
2025-11-28
|
217
|
21
|
196
|
26.50
|
|
2025-10-31
|
6
|
42
|
-36
|
24.20
|
|
2025-09-04
|
5
|
25
|
-20
|
22.70
|
|
2025-08-27
|
1
|
14
|
-13
|
23.55
|
|
2025-08-19
|
12
|
50
|
-38
|
24.70
|
|
2025-08-14
|
205
|
6
|
199
|
24.50
|
|
2025-08-07
|
0
|
24
|
-24
|
22.15
|
|
2025-06-23
|
21
|
70
|
-49
|
22.70
|
|
2025-06-04
|
12
|
0
|
12
|
23.60
|
|
2025-05-12
|
49
|
29
|
20
|
23.85
|
|
2025-05-02
|
25
|
73
|
-48
|
24.40
|
|
2025-04-29
|
44
|
4
|
40
|
23.55
|
|
2025-04-14
|
41
|
2
|
39
|
22.60
|
|
2025-04-10
|
6
|
22
|
-16
|
20.15
|
|
2025-03-07
|
32
|
119
|
-87
|
27.70
|
|
2025-02-14
|
30
|
125
|
-95
|
27.10
|
|
2025-01-16
|
3
|
25
|
-22
|
25.15
|
|
2025-01-15
|
21
|
1
|
20
|
25.15
|
|
2024-11-21
|
5
|
56
|
-51
|
28.20
|
|
2024-10-22
|
34
|
4
|
30
|
26.95
|
|
2024-10-07
|
88
|
10
|
78
|
28.60
|
|
2024-10-01
|
224
|
32
|
192
|
29.60
|
|
2024-08-27
|
8
|
37
|
-29
|
27.40
|
| 合計 | 8515 | 8134 | 381 | |
