| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
25.40
|
|
2026-09-10
|
0
|
1
|
-1
|
27.30
|
|
2026-09-09
|
2
|
0
|
2
|
27.80
|
|
2026-09-07
|
3
|
0
|
3
|
27.10
|
|
2026-09-04
|
2
|
0
|
2
|
25.60
|
|
2026-09-02
|
0
|
0
|
0
|
24.05
|
|
2026-08-28
|
0
|
2
|
-2
|
25.85
|
|
2026-08-24
|
0
|
1
|
-1
|
24.55
|
|
2026-08-18
|
0
|
8
|
-8
|
23.90
|
|
2026-08-17
|
0
|
0
|
0
|
26.00
|
|
2026-08-14
|
1
|
3
|
-2
|
25.70
|
|
2026-08-11
|
0
|
2
|
-2
|
26.00
|
|
2026-07-31
|
3
|
0
|
3
|
35.10
|
|
2026-07-17
|
2
|
0
|
2
|
35.80
|
|
2026-07-13
|
1
|
0
|
1
|
28.75
|
|
2026-07-09
|
0
|
1
|
-1
|
27.15
|
|
2026-07-08
|
4
|
0
|
4
|
28.60
|
|
2026-07-07
|
0
|
0
|
0
|
27.05
|
|
2026-07-06
|
1
|
0
|
1
|
26.90
|
|
2026-07-02
|
0
|
0
|
0
|
26.40
|
|
2026-07-01
|
1
|
0
|
1
|
27.15
|
|
2026-06-26
|
0
|
2
|
-2
|
23.70
|
|
2026-06-23
|
2
|
0
|
2
|
25.60
|
|
2026-06-17
|
1
|
1
|
0
|
25.50
|
|
2026-06-15
|
1
|
0
|
1
|
25.65
|
|
2026-06-08
|
0
|
3
|
-3
|
22.65
|
|
2026-06-05
|
0
|
0
|
0
|
25.00
|
|
2026-06-02
|
2
|
0
|
2
|
26.20
|
|
2026-05-27
|
0
|
0
|
0
|
23.95
|
|
2026-05-25
|
0
|
0
|
0
|
22.50
|
|
2026-05-22
|
0
|
0
|
0
|
21.45
|
|
2026-05-21
|
0
|
0
|
0
|
21.30
|
|
2026-05-20
|
0
|
3
|
-3
|
20.55
|
|
2026-05-19
|
0
|
0
|
0
|
21.40
|
|
2026-05-18
|
0
|
1
|
-1
|
20.80
|
|
2026-05-15
|
0
|
1
|
-1
|
21.65
|
|
2026-05-14
|
0
|
7
|
-7
|
21.90
|
|
2026-05-13
|
0
|
1
|
-1
|
24.25
|
|
2026-05-07
|
4
|
1
|
3
|
27.00
|
|
2026-05-06
|
1
|
0
|
1
|
24.55
|
|
2026-05-05
|
1
|
0
|
1
|
22.35
|
|
2026-04-30
|
0
|
0
|
0
|
21.50
|
|
2026-04-15
|
4
|
0
|
4
|
24.60
|
|
2026-04-14
|
2
|
0
|
2
|
22.45
|
|
2026-04-13
|
1
|
0
|
1
|
20.65
|
|
2026-04-08
|
2
|
0
|
2
|
19.50
|
|
2026-04-07
|
0
|
0
|
0
|
17.95
|
|
2026-04-01
|
0
|
0
|
0
|
17.65
|
|
2026-03-26
|
0
|
0
|
0
|
18.40
|
|
2026-03-25
|
0
|
0
|
0
|
18.55
|
|
2026-03-18
|
0
|
0
|
0
|
18.80
|
|
2026-03-06
|
0
|
0
|
0
|
21.30
|
|
2026-03-05
|
0
|
5
|
-5
|
22.55
|
|
2026-03-04
|
0
|
6
|
-6
|
23.65
|
|
2026-03-03
|
0
|
1
|
-1
|
26.25
|
|
2026-02-26
|
5
|
0
|
5
|
28.00
|
|
2026-02-25
|
3
|
0
|
3
|
26.45
|
|
2026-02-24
|
2
|
0
|
2
|
25.30
|
|
2026-02-06
|
0
|
1
|
-1
|
19.70
|
|
2026-02-05
|
0
|
0
|
0
|
20.20
|
|
2026-02-04
|
0
|
1
|
-1
|
20.35
|
|
2026-02-03
|
0
|
0
|
0
|
19.95
|
|
2026-01-30
|
0
|
0
|
0
|
20.05
|
|
2026-01-29
|
1
|
0
|
1
|
20.80
|
|
2026-01-27
|
1
|
0
|
1
|
20.45
|
|
2026-01-23
|
0
|
0
|
0
|
19.30
|
|
2026-01-09
|
0
|
0
|
0
|
19.85
|
|
2026-01-08
|
0
|
0
|
0
|
20.00
|
|
2026-01-05
|
0
|
0
|
0
|
20.35
|
|
2026-01-02
|
0
|
0
|
0
|
20.00
|
|
2025-10-27
|
0
|
0
|
0
|
20.25
|
|
2025-10-14
|
0
|
0
|
0
|
20.35
|
|
2025-10-01
|
0
|
0
|
0
|
21.00
|
|
2025-09-30
|
0
|
0
|
0
|
21.75
|
|
2025-09-02
|
0
|
0
|
0
|
22.60
|
|
2025-08-29
|
0
|
0
|
0
|
22.50
|
|
2025-08-08
|
0
|
1
|
-1
|
22.75
|
|
2025-08-07
|
1
|
0
|
1
|
23.45
|
|
2025-08-05
|
0
|
0
|
0
|
22.85
|
|
2025-07-30
|
0
|
0
|
0
|
23.05
|
|
2025-07-29
|
0
|
0
|
0
|
22.65
|
|
2025-07-28
|
0
|
0
|
0
|
23.45
|
|
2025-07-25
|
0
|
0
|
0
|
23.40
|
|
2025-07-22
|
0
|
1
|
-1
|
23.00
|
|
2025-07-17
|
0
|
0
|
0
|
23.45
|
|
2025-07-15
|
0
|
1
|
-1
|
23.95
|
|
2025-07-14
|
0
|
1
|
-1
|
23.55
|
|
2025-07-11
|
0
|
0
|
0
|
24.40
|
|
2025-07-10
|
0
|
1
|
-1
|
24.15
|
|
2025-07-09
|
0
|
0
|
0
|
25.45
|
|
2025-07-08
|
0
|
0
|
0
|
26.25
|
|
2025-07-07
|
0
|
0
|
0
|
25.75
|
|
2025-07-03
|
1
|
0
|
1
|
26.55
|
|
2025-07-01
|
2
|
0
|
2
|
27.10
|
|
2025-06-30
|
0
|
0
|
0
|
25.05
|
|
2025-06-27
|
2
|
0
|
2
|
25.90
|
|
2025-06-25
|
0
|
0
|
0
|
23.40
|
|
2025-06-24
|
0
|
0
|
0
|
23.45
|
|
2025-04-23
|
0
|
0
|
0
|
20.70
|
|
2025-04-21
|
0
|
1
|
-1
|
20.10
|
|
2025-04-11
|
0
|
0
|
0
|
20.95
|
|
2025-02-24
|
0
|
1
|
-1
|
24.60
|
|
2025-02-21
|
1
|
0
|
1
|
25.20
|
|
2025-02-05
|
0
|
0
|
0
|
23.55
|
|
2024-12-05
|
0
|
0
|
0
|
31.40
|
|
2024-12-04
|
0
|
0
|
0
|
31.10
|
|
2024-12-02
|
0
|
0
|
0
|
30.35
|
|
2024-11-27
|
0
|
1
|
-1
|
29.85
|
|
2024-11-22
|
0
|
0
|
0
|
28.45
|
|
2024-11-19
|
0
|
0
|
0
|
29.80
|
|
2024-11-18
|
0
|
0
|
0
|
29.10
|
|
2024-11-13
|
0
|
1
|
-1
|
28.55
|
|
2024-11-11
|
0
|
0
|
0
|
30.85
|
|
2024-11-08
|
1
|
0
|
1
|
30.25
|
|
2024-11-05
|
0
|
0
|
0
|
30.10
|
|
2024-10-29
|
0
|
1
|
-1
|
29.80
|
|
2024-10-28
|
0
|
0
|
0
|
31.75
|
|
2024-10-25
|
0
|
1
|
-1
|
30.60
|
|
2024-10-24
|
0
|
1
|
-1
|
31.10
|
|
2024-10-23
|
0
|
1
|
-1
|
32.45
|
|
2024-10-22
|
0
|
1
|
-1
|
32.70
|
|
2024-10-16
|
0
|
4
|
-4
|
30.00
|
|
2024-10-14
|
0
|
1
|
-1
|
32.10
|
|
2024-10-11
|
0
|
0
|
0
|
30.95
|
|
2024-10-09
|
0
|
2
|
-2
|
31.05
|
|
2024-09-26
|
2
|
0
|
2
|
35.90
|
|
2024-09-23
|
2
|
0
|
2
|
33.65
|
|
2024-09-20
|
3
|
0
|
3
|
34.10
|
|
2024-09-19
|
2
|
0
|
2
|
31.65
|
|
2024-09-18
|
1
|
0
|
1
|
30.15
|
|
2024-09-13
|
0
|
0
|
0
|
27.40
|
| 合計 | 71 | 78 | -7 | |
